Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14.07	14.25	14.02	14.22	245,094	+0.24(+1.69%)
Mar 28, 2014	14.31	14.48	13.94	13.98	202,896	-0.27(-1.93%)
Mar 27, 2014	14.30	14.44	14.18	14.26	134,214	-0.04(-0.29%)
Mar 26, 2014	14.52	14.60	14.27	14.30	124,088	-0.22(-1.50%)
Mar 25, 2014	14.41	14.80	14.39	14.52	137,299	+0.22(+1.55%)
Mar 24, 2014	14.41	14.41	14.28	14.30	95,035	-0.05(-0.37%)
Mar 21, 2014	14.33	14.54	14.27	14.35	148,680	+0.03(+0.24%)
Mar 20, 2014	14.16	14.33	14.16	14.31	36,782	+0.06(+0.45%)
Mar 19, 2014	14.29	14.42	14.16	14.25	58,195	-0.10(-0.67%)
Mar 18, 2014	14.28	14.40	14.17	14.34	72,113	+0.11(+0.78%)
Mar 17, 2014	14.24	14.41	14.18	14.23	71,688	+0.07(+0.51%)
Mar 14, 2014	13.92	14.22	13.83	14.16	53,435	+0.16(+1.14%)
Mar 13, 2014	14.12	14.18	13.93	14.00	192,241	-0.11(-0.81%)
Mar 12, 2014	13.98	14.39	13.98	14.12	57,566	+0.08(+0.54%)
Mar 11, 2014	14.13	14.15	13.88	14.04	73,187	-0.11(-0.80%)
Mar 10, 2014	14.07	14.19	14.05	14.15	71,700	+0.01(+0.05%)
Mar 07, 2014	14.03	14.23	14.01	14.15	85,217	+0.11(+0.78%)
Mar 06, 2014	13.87	14.04	13.80	14.04	57,860	+0.15(+1.06%)
Mar 05, 2014	13.95	14.02	13.85	13.89	82,675	-0.14(-1.00%)
Mar 04, 2014	13.79	14.10	13.77	14.03	206,611	+0.44(+3.21%)
Mar 03, 2014	13.42	13.79	13.34	13.59	123,076	+0.08(+0.59%)
Feb 28, 2014	13.29	13.70	12.62	13.51	134,882	+0.21(+1.57%)
Feb 27, 2014	13.10	13.32	13.02	13.30	77,536	+0.13(+0.95%)
Feb 26, 2014	13.05	13.18	12.94	13.18	25,782	+0.19(+1.43%)
Feb 25, 2014	13.06	13.13	12.99	12.99	37,838	-0.24(-1.81%)
Feb 24, 2014	13.10	13.36	12.98	13.23	77,493	+0.15(+1.16%)
Feb 21, 2014	12.94	13.17	12.88	13.08	139,926	+0.22(+1.68%)
Feb 20, 2014	12.78	12.97	12.78	12.86	92,658	+0.19(+1.53%)
Feb 19, 2014	13.01	13.44	12.62	12.67	95,213	-0.42(-3.19%)
Feb 18, 2014	13.00	13.29	12.92	13.09	127,480	+0.17(+1.35%)
Feb 14, 2014	12.80	12.91	12.91	12.91	134,742	+0.11(+0.89%)
Feb 13, 2014	12.64	12.83	12.53	12.80	54,242	+0.08(+0.66%)
Feb 12, 2014	12.87	12.95	12.61	12.72	47,434	-0.10(-0.77%)
Feb 11, 2014	12.58	12.97	12.58	12.81	126,412	+0.22(+1.72%)
Feb 10, 2014	12.62	12.62	12.14	12.60	110,660	-0.05(-0.36%)
Feb 07, 2014	12.77	12.77	12.55	12.64	88,697	-0.12(-0.92%)
Feb 06, 2014	13.23	13.23	12.75	12.76	84,745	-0.16(-1.26%)
Feb 05, 2014	13.09	13.12	12.89	12.92	89,992	-0.26(-1.96%)
Feb 04, 2014	13.11	13.24	13.01	13.18	134,813	+0.11(+0.84%)
Feb 03, 2014	13.12	13.32	13.01	13.07	250,673	-0.02(-0.17%)
Jan 31, 2014	13.27	13.30	13.09	13.10	157,115	-0.36(-2.65%)
Jan 30, 2014	13.39	13.58	13.24	13.45	105,059	+0.15(+1.11%)
Jan 29, 2014	13.60	13.70	13.27	13.30	63,771	-0.39(-2.83%)
Jan 28, 2014	13.81	13.81	13.66	13.69	158,112	-0.03(-0.22%)
Jan 27, 2014	13.94	14.02	13.70	13.72	84,579	-0.19(-1.34%)
Jan 24, 2014	14.01	14.14	13.82	13.91	136,440	-0.14(-1.03%)
Jan 23, 2014	13.98	14.11	13.88	14.05	128,168	-0.07(-0.51%)
Jan 22, 2014	14.05	14.13	13.99	14.12	188,148	+0.06(+0.46%)
Jan 21, 2014	13.94	14.16	13.94	14.06	65,282	+0.18(+1.28%)
Jan 17, 2014	13.88	13.88	13.88	13.88	92,816	+0.00(+0.03%)
Jan 16, 2014	14.02	14.20	13.69	13.88	95,883	-0.21(-1.48%)
Jan 15, 2014	13.97	14.16	13.87	14.09	89,401	+0.11(+0.81%)
Jan 14, 2014	13.86	14.05	13.86	13.97	84,323	+0.11(+0.82%)
Jan 13, 2014	14.04	14.24	13.76	13.86	183,025	-0.27(-1.88%)
Jan 10, 2014	14.01	14.19	13.89	14.12	109,151	+0.14(+0.98%)
Jan 09, 2014	13.87	14.00	13.84	13.99	96,906	+0.14(+1.01%)
Jan 08, 2014	13.82	13.91	13.64	13.85	211,252	+0.03(+0.19%)
Jan 07, 2014	13.84	13.93	13.76	13.82	206,775	+0.05(+0.36%)
Jan 06, 2014	13.84	13.88	13.67	13.77	120,165	-0.05(-0.36%)
Jan 03, 2014	13.82	13.98	13.64	13.82	106,417	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.