Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.4700	0.4700	0.3900	0.3900	19,461	-0.07(-15.22%)
Mar 28, 2019	0.5000	0.5000	0.4600	0.4600	28,000	-0.04(-8.00%)
Mar 27, 2019	0.5000	0.5000	0.5000	0.5000	500	+0.00(+0.00%)
Mar 26, 2019	0.5000	0.5300	0.5000	0.5000	20,692	+0.02(+4.17%)
Mar 25, 2019	0.5000	0.5000	0.4800	0.4800	11,000	-0.02(-4.00%)
Mar 22, 2019	0.5000	0.5000	0.5000	0.5000	9,500	+0.00(+0.00%)
Mar 21, 2019	0.5500	0.5800	0.4900	0.5000	14,000	-0.04(-7.41%)
Mar 20, 2019	0.5400	0.5400	0.5400	0.5400	500	+0.01(+1.89%)
Mar 15, 2019		0.5300	0.5300	0.5300	0	+0.03(+6.00%)
Mar 14, 2019	0.5000	0.5000	0.5000	0.5000	9,700	+0.02(+4.17%)
Mar 13, 2019	0.5000	0.5000	0.4600	0.4800	12,600	-0.07(-12.73%)
Mar 12, 2019	0.5500	0.5500	0.5500	0.5500	20,000	-0.01(-1.79%)
Mar 11, 2019	0.6200	0.6200	0.5600	0.5600	9,275	-0.07(-11.11%)
Mar 08, 2019		0.6300	0.6300	0.6300	130	+0.00(+0.00%)
Mar 07, 2019	0.6300	0.6300	0.6300	0.6300	500	+0.01(+1.61%)
Mar 06, 2019	0.6300	0.6300	0.6200	0.6200	9,000	-0.02(-3.13%)
Mar 05, 2019		0.6400	0.6400	0.6400	22	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.