Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	36.04	36.44	35.76	36.30	3,322,019	+0.24(+0.67%)
Mar 30, 2021	35.92	36.14	35.62	36.06	2,246,579	-0.04(-0.11%)
Mar 29, 2021	36.20	36.27	35.74	36.10	2,675,863	-0.19(-0.52%)
Mar 26, 2021	35.78	36.30	35.59	36.29	1,600,827	+0.75(+2.11%)
Mar 25, 2021	35.56	35.70	34.89	35.54	3,815,346	-0.29(-0.81%)
Mar 24, 2021	35.82	36.40	35.78	35.83	1,957,260	+0.01(+0.03%)
Mar 23, 2021	36.70	36.74	35.55	35.82	2,310,628	-1.11(-3.01%)
Mar 22, 2021	37.27	37.50	36.78	36.93	3,553,391	-0.33(-0.89%)
Mar 19, 2021	36.84	37.48	36.66	37.26	5,814,357	+0.51(+1.39%)
Mar 18, 2021	37.25	37.42	36.51	36.75	3,143,949	-0.65(-1.74%)
Mar 17, 2021	37.06	37.68	36.85	37.40	2,445,031	+0.23(+0.62%)
Mar 16, 2021	38.17	38.18	36.93	37.17	3,890,448	-1.17(-3.05%)
Mar 15, 2021	38.29	38.41	37.76	38.34	2,837,612	+0.07(+0.18%)
Mar 12, 2021	38.14	38.77	38.14	38.27	1,761,414	+0.08(+0.21%)
Mar 11, 2021	37.76	38.26	37.60	38.19	1,691,844	+0.80(+2.14%)
Mar 10, 2021	36.09	37.61	36.04	37.39	2,023,010	+1.38(+3.83%)
Mar 09, 2021	36.86	36.91	36.00	36.01	2,684,483	-0.76(-2.07%)
Mar 08, 2021	36.49	36.99	36.06	36.77	4,637,293	+0.56(+1.55%)
Mar 05, 2021	35.35	36.30	35.28	36.21	3,023,100	+1.32(+3.78%)
Mar 04, 2021	34.53	35.35	34.20	34.89	2,414,382	+0.65(+1.90%)
Mar 03, 2021	33.16	34.57	32.99	34.24	2,447,724	+1.35(+4.10%)
Mar 02, 2021	33.06	33.41	32.88	32.89	3,125,824	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.