Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	41.85	42.36	41.85	41.98	21,045,264	+0.15(+0.36%)
Mar 28, 2014	41.36	41.96	41.36	41.83	1,451,856	+0.53(+1.28%)
Mar 27, 2014	41.28	41.54	41.10	41.30	2,118,892	-0.10(-0.24%)
Mar 26, 2014	41.50	41.96	41.17	41.40	3,290,685	+1.30(+3.24%)
Mar 25, 2014	40.24	40.31	39.96	40.10	503,622	-0.16(-0.40%)
Mar 24, 2014	40.30	40.58	39.81	40.26	701,281	+0.06(+0.15%)
Mar 21, 2014	39.93	40.39	39.80	40.20	1,536,235	+0.26(+0.65%)
Mar 20, 2014	39.99	40.02	39.76	39.94	341,380	-0.05(-0.13%)
Mar 19, 2014	39.74	40.02	39.74	39.99	445,383	+0.25(+0.63%)
Mar 18, 2014	39.45	39.83	39.38	39.74	500,048	+0.24(+0.61%)
Mar 17, 2014	39.35	39.53	39.24	39.50	293,989	+0.14(+0.36%)
Mar 14, 2014	39.21	39.39	39.12	39.36	260,258	+0.08(+0.20%)
Mar 13, 2014	39.24	39.52	39.20	39.28	547,657	+0.07(+0.18%)
Mar 12, 2014	39.18	39.35	39.10	39.21	591,772	+0.00(+0.00%)
Mar 11, 2014	39.40	39.57	39.06	39.21	553,914	-0.19(-0.48%)
Mar 10, 2014	39.50	39.70	39.33	39.40	483,578	-0.10(-0.25%)
Mar 07, 2014	39.87	39.91	39.19	39.50	369,311	-0.26(-0.65%)
Mar 06, 2014	39.92	40.00	39.75	39.76	370,505	-0.20(-0.50%)
Mar 05, 2014	39.80	40.01	39.71	39.96	0	+0.09(+0.23%)
Mar 04, 2014	39.90	40.05	39.67	39.87	567,742	+0.14(+0.35%)
Mar 03, 2014	39.76	39.95	39.60	39.73	556,187	-0.18(-0.45%)
Feb 28, 2014	40.07	40.48	39.47	39.91	1,021,349	-0.32(-0.80%)
Feb 27, 2014	39.88	40.85	39.85	40.23	903,074	+0.41(+1.03%)
Feb 26, 2014	39.81	40.02	39.61	39.82	486,070	-0.07(-0.18%)
Feb 25, 2014	39.96	40.00	39.78	39.89	375,061	-0.18(-0.45%)
Feb 24, 2014	39.83	40.15	39.81	40.07	554,341	+0.16(+0.40%)
Feb 21, 2014	39.81	39.98	39.62	39.91	387,470	-0.01(-0.03%)
Feb 20, 2014	39.62	39.99	39.58	39.92	424,766	+0.26(+0.66%)
Feb 19, 2014	39.54	39.80	39.45	39.66	808,229	+0.20(+0.51%)
Feb 18, 2014	39.50	39.71	39.34	39.46	452,933	-0.03(-0.08%)
Feb 14, 2014		39.49	39.49	39.49	0	+0.14(+0.36%)
Feb 13, 2014	39.00	39.41	38.92	39.35	621,924	+0.30(+0.77%)
Feb 12, 2014	38.78	39.19	38.78	39.05	654,683	+0.24(+0.62%)
Feb 11, 2014	38.75	39.01	38.64	38.81	678,565	+0.07(+0.18%)
Feb 10, 2014	39.08	39.08	38.43	38.74	571,525	-0.26(-0.67%)
Feb 07, 2014	39.35	39.48	38.92	39.00	708,905	-0.33(-0.84%)
Feb 06, 2014	38.68	39.46	38.55	39.33	756,530	+0.68(+1.76%)
Feb 05, 2014	37.64	38.72	37.57	38.65	1,045,277	+1.05(+2.79%)
Feb 04, 2014	37.76	37.93	37.58	37.60	506,866	-0.22(-0.58%)
Feb 03, 2014	38.12	38.38	37.73	37.82	482,964	-0.41(-1.07%)
Jan 31, 2014	37.91	38.48	37.90	38.23	469,190	-0.01(-0.03%)
Jan 30, 2014	37.73	38.29	37.69	38.24	486,442	+0.59(+1.57%)
Jan 29, 2014	38.03	38.03	37.47	37.65	545,260	-0.54(-1.41%)
Jan 28, 2014	37.77	38.22	37.61	38.19	431,631	+0.37(+0.98%)
Jan 27, 2014	37.80	38.19	37.58	37.82	346,766	-0.01(-0.03%)
Jan 24, 2014	38.01	38.05	37.57	37.83	276,222	-0.26(-0.68%)
Jan 23, 2014	37.91	38.30	37.90	38.09	489,486	+0.06(+0.16%)
Jan 22, 2014	37.91	38.14	37.90	38.03	568,856	+0.03(+0.08%)
Jan 21, 2014	38.06	38.08	37.80	38.00	387,250	+0.00(+0.00%)
Jan 20, 2014	38.23	38.23	37.76	38.00	273,115	-0.11(-0.29%)
Jan 17, 2014	37.59	38.20	37.55	38.11	458,335	+0.51(+1.36%)
Jan 16, 2014	37.37	37.75	37.37	37.60	400,410	+0.24(+0.64%)
Jan 15, 2014	37.30	37.63	37.25	37.36	527,933	+0.06(+0.16%)
Jan 14, 2014	37.21	37.47	37.20	37.30	449,924	+0.05(+0.13%)
Jan 13, 2014	37.45	37.50	37.00	37.25	400,137	-0.25(-0.67%)
Jan 10, 2014	37.20	37.66	37.15	37.50	381,897	+0.28(+0.75%)
Jan 09, 2014	36.91	37.24	36.65	37.22	485,897	+0.27(+0.73%)
Jan 08, 2014	37.05	37.06	36.64	36.95	0	-0.10(-0.27%)
Jan 07, 2014	36.85	37.17	36.78	37.05	361,094	+0.18(+0.49%)
Jan 06, 2014	37.15	37.15	36.52	36.87	395,566	-0.26(-0.70%)
Jan 03, 2014	37.14	37.20	36.87	37.13	260,439	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.