Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	40.00	40.56	39.95	40.02	1,008,713	+0.02(+0.05%)
Mar 30, 2015	40.01	40.62	39.90	40.00	710,406	-0.04(-0.10%)
Mar 27, 2015	40.35	40.65	39.62	40.04	786,498	-0.35(-0.87%)
Mar 26, 2015	41.06	41.55	40.18	40.39	876,476	-0.72(-1.75%)
Mar 25, 2015	41.32	41.63	41.00	41.11	641,055	+0.06(+0.15%)
Mar 24, 2015	40.29	41.23	40.25	41.05	496,678	+0.68(+1.68%)
Mar 23, 2015	40.75	41.15	40.31	40.37	498,831	-0.34(-0.84%)
Mar 20, 2015	40.46	41.18	40.30	40.71	2,880,541	+0.56(+1.39%)
Mar 19, 2015	41.00	41.28	39.96	40.15	886,096	-1.08(-2.62%)
Mar 18, 2015	40.51	41.50	40.22	41.23	804,432	+0.42(+1.03%)
Mar 17, 2015	39.90	40.87	39.75	40.81	761,533	+0.93(+2.33%)
Mar 16, 2015	39.81	40.03	39.60	39.88	959,213	-0.06(-0.15%)
Mar 13, 2015	40.13	40.20	39.55	39.94	1,288,277	-0.28(-0.70%)
Mar 12, 2015	40.16	40.51	39.93	40.22	907,082	+0.20(+0.50%)
Mar 11, 2015	40.30	40.56	39.60	40.02	2,016,365	+0.56(+1.42%)
Mar 10, 2015	39.50	39.83	39.11	39.46	1,326,938	-0.38(-0.95%)
Mar 09, 2015	40.98	40.98	39.84	39.84	751,582	-0.70(-1.73%)
Mar 06, 2015	40.74	41.01	40.10	40.54	927,492	-0.37(-0.90%)
Mar 05, 2015	41.49	41.60	40.85	40.91	892,584	-0.45(-1.09%)
Mar 04, 2015		41.63	40.62	41.36	918,178	-0.27(-0.65%)
Mar 03, 2015		42.10		41.63	1,220,324	-0.07(-0.17%)
Mar 02, 2015	40.37	41.89	40.07	41.70	1,774,296	+1.72(+4.30%)
Feb 27, 2015	39.00	40.00	38.75	39.98	1,864,777	+1.09(+2.80%)
Feb 26, 2015			38.50	38.89	1,169,928	-0.42(-1.07%)
Feb 25, 2015	39.99	39.99	38.98	39.31	1,046,688	-0.51(-1.28%)
Feb 24, 2015	39.90	40.00	39.31	39.82	825,454	+0.50(+1.27%)
Feb 23, 2015	39.29	39.64	38.90	39.32	740,598	-0.07(-0.18%)
Feb 20, 2015	39.80	40.01	39.06	39.39	692,967	-0.47(-1.18%)
Feb 19, 2015	40.00	40.51	39.55	39.86	798,043	-0.29(-0.72%)
Feb 18, 2015	40.30	40.78	40.02	40.15	689,902	-0.39(-0.96%)
Feb 17, 2015	40.08	40.89	39.71	40.54	837,694	+0.15(+0.37%)
Feb 13, 2015		40.39	40.39	40.39	0	+0.23(+0.57%)
Feb 12, 2015	39.50	40.36	39.09	40.16	1,337,568	+1.19(+3.05%)
Feb 11, 2015	38.54	38.97	37.84	38.97	1,714,738	+0.67(+1.75%)
Feb 10, 2015	38.75	38.81	37.64	38.30	1,543,138	-0.28(-0.73%)
Feb 09, 2015	39.00	39.00	38.44	38.58	670,490	-0.11(-0.28%)
Feb 06, 2015	40.00	40.05	38.45	38.69	1,054,192	-1.13(-2.84%)
Feb 05, 2015	39.87	40.22	39.33	39.82	1,466,795	+0.00(+0.00%)
Feb 04, 2015	40.80	40.85	39.26	39.82	1,543,787	-1.62(-3.91%)
Feb 03, 2015	41.24	42.32	40.75	41.44	908,779	+0.78(+1.92%)
Feb 02, 2015	40.20	40.79	39.12	40.66	588,038	+1.18(+2.99%)
Jan 30, 2015	38.64	39.84	38.24	39.48	1,173,400	+0.69(+1.78%)
Jan 29, 2015	39.85	40.55	38.38	38.79	1,633,434	-0.94(-2.37%)
Jan 28, 2015	40.82	41.10	39.67	39.73	1,430,120	-1.46(-3.54%)
Jan 27, 2015	41.16	41.43	40.16	41.19	1,231,010	+0.05(+0.12%)
Jan 26, 2015	40.04	41.46	40.04	41.14	937,592	+0.96(+2.39%)
Jan 23, 2015	39.98	40.75	39.85	40.18	712,038	+0.33(+0.83%)
Jan 22, 2015		40.17	39.18	39.85	1,149,105	+0.65(+1.66%)
Jan 21, 2015	37.23	39.38	36.95	39.20	934,960	+1.96(+5.26%)
Jan 20, 2015	38.35	38.40	36.95	37.24	1,087,812	-0.84(-2.21%)
Jan 19, 2015	38.09	38.45	37.85	38.08	277,512	-0.01(-0.03%)
Jan 16, 2015	37.17	38.41	37.17	38.09	1,245,421	+0.83(+2.23%)
Jan 15, 2015			36.98	37.26	1,053,714	-0.93(-2.44%)
Jan 14, 2015	36.85	38.21	36.16	38.19	1,444,754	+0.96(+2.58%)
Jan 13, 2015	39.00	39.46	36.99	37.23	1,932,192	-1.59(-4.10%)
Jan 12, 2015	39.50	39.80	38.21	38.82	1,270,377	-0.98(-2.46%)
Jan 09, 2015	40.44	41.19	39.75	39.80	853,582	-0.59(-1.46%)
Jan 08, 2015	39.76	40.52	39.38	40.39	1,235,176	+0.84(+2.12%)
Jan 07, 2015	40.46	40.88	39.44	39.55	1,206,910	-0.66(-1.64%)
Jan 06, 2015	41.15	41.22	39.51	40.21	1,567,173	-0.94(-2.28%)
Jan 05, 2015	42.80	43.13	40.95	41.15	1,200,289	-2.20(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.