Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	36.04	36.44	35.76	36.30	3,322,019	+0.24(+0.67%)
Mar 30, 2021	35.92	36.14	35.62	36.06	2,246,579	-0.04(-0.11%)
Mar 29, 2021	36.20	36.27	35.74	36.10	2,675,863	-0.19(-0.52%)
Mar 26, 2021	35.78	36.30	35.59	36.29	1,600,827	+0.75(+2.11%)
Mar 25, 2021	35.56	35.70	34.89	35.54	3,815,346	-0.29(-0.81%)
Mar 24, 2021	35.82	36.40	35.78	35.83	1,957,260	+0.01(+0.03%)
Mar 23, 2021	36.70	36.74	35.55	35.82	2,310,628	-1.11(-3.01%)
Mar 22, 2021	37.27	37.50	36.78	36.93	3,553,391	-0.33(-0.89%)
Mar 19, 2021	36.84	37.48	36.66	37.26	5,814,357	+0.51(+1.39%)
Mar 18, 2021	37.25	37.42	36.51	36.75	3,143,949	-0.65(-1.74%)
Mar 17, 2021	37.06	37.68	36.85	37.40	2,445,031	+0.23(+0.62%)
Mar 16, 2021	38.17	38.18	36.93	37.17	3,890,448	-1.17(-3.05%)
Mar 15, 2021	38.29	38.41	37.76	38.34	2,837,612	+0.07(+0.18%)
Mar 12, 2021	38.14	38.77	38.14	38.27	1,761,414	+0.08(+0.21%)
Mar 11, 2021	37.76	38.26	37.60	38.19	1,691,844	+0.80(+2.14%)
Mar 10, 2021	36.09	37.61	36.04	37.39	2,023,010	+1.38(+3.83%)
Mar 09, 2021	36.86	36.91	36.00	36.01	2,684,483	-0.76(-2.07%)
Mar 08, 2021	36.49	36.99	36.06	36.77	4,637,293	+0.56(+1.55%)
Mar 05, 2021	35.35	36.30	35.28	36.21	3,023,100	+1.32(+3.78%)
Mar 04, 2021	34.53	35.35	34.20	34.89	2,414,382	+0.65(+1.90%)
Mar 03, 2021	33.16	34.57	32.99	34.24	2,447,724	+1.35(+4.10%)
Mar 02, 2021	33.06	33.41	32.88	32.89	3,125,824	-0.08(-0.24%)
Mar 01, 2021	33.00	33.80	32.86	32.97	3,770,136	+0.61(+1.89%)
Feb 26, 2021	34.08	34.19	32.30	32.36	6,186,602	-2.35(-6.77%)
Feb 25, 2021	35.26	35.38	34.27	34.71	2,181,933	-0.47(-1.34%)
Feb 24, 2021	34.72	35.47	34.17	35.18	2,441,339	+0.30(+0.86%)
Feb 23, 2021	34.90	34.96	33.63	34.88	2,337,364	+0.15(+0.43%)
Feb 22, 2021	34.51	35.44	34.40	34.73	2,513,987	+0.37(+1.08%)
Feb 19, 2021	34.71	34.78	34.30	34.36	1,621,200	-0.43(-1.24%)
Feb 18, 2021	35.46	35.50	34.71	34.79	2,808,992	-0.67(-1.89%)
Feb 17, 2021	35.52	35.61	34.81	35.46	2,204,602	-0.06(-0.17%)
Feb 16, 2021	35.60	35.91	35.32	35.52	2,449,370	+0.30(+0.85%)
Feb 12, 2021		35.22	35.22	35.22	0	+0.04(+0.11%)
Feb 11, 2021	35.69	35.70	34.99	35.18	3,415,618	-0.32(-0.90%)
Feb 10, 2021	35.38	35.62	35.06	35.50	1,747,997	+0.24(+0.68%)
Feb 09, 2021	35.90	35.90	35.04	35.26	1,741,511	-0.75(-2.08%)
Feb 08, 2021	35.67	36.07	35.58	36.01	2,047,032	+0.62(+1.75%)
Feb 05, 2021	35.24	35.39	34.93	35.39	1,977,071	+0.50(+1.43%)
Feb 04, 2021	34.56	34.95	34.15	34.89	2,964,778	+0.48(+1.39%)
Feb 03, 2021	34.25	34.48	33.90	34.41	1,993,690	+0.56(+1.65%)
Feb 02, 2021	34.35	34.42	33.70	33.85	3,009,199	+0.00(+0.00%)
Feb 01, 2021	33.95	34.13	33.57	33.85	1,787,044	+0.19(+0.56%)
Jan 29, 2021	33.57	33.89	33.22	33.66	2,074,641	-0.24(-0.71%)
Jan 28, 2021	33.80	34.14	33.28	33.90	2,091,556	+0.15(+0.44%)
Jan 27, 2021	34.27	34.72	33.69	33.75	1,525,258	-0.79(-2.29%)
Jan 26, 2021	34.97	35.25	34.21	34.54	1,452,048	-0.38(-1.09%)
Jan 25, 2021	35.10	35.15	34.56	34.92	3,015,249	-0.41(-1.16%)
Jan 22, 2021	34.99	35.51	34.79	35.33	2,883,052	-0.44(-1.23%)
Jan 21, 2021	36.07	36.20	35.42	35.77	2,400,909	-0.34(-0.94%)
Jan 20, 2021	36.23	36.42	35.98	36.11	3,677,428	+0.07(+0.19%)
Jan 19, 2021	34.93	36.22	34.76	36.04	5,469,588	+1.18(+3.38%)
Jan 18, 2021	34.84	34.90	34.34	34.86	841,366	-0.02(-0.06%)
Jan 15, 2021	35.10	35.17	34.40	34.88	1,963,903	-0.39(-1.11%)
Jan 14, 2021	34.11	35.28	34.09	35.27	4,300,863	+1.19(+3.49%)
Jan 13, 2021	34.37	34.43	34.03	34.08	1,203,483	-0.11(-0.32%)
Jan 12, 2021	34.18	34.45	33.82	34.19	2,365,015	+0.39(+1.15%)
Jan 11, 2021	33.42	33.98	33.07	33.80	1,801,505	-0.02(-0.06%)
Jan 08, 2021	34.49	34.51	33.51	33.82	2,930,397	-0.40(-1.17%)
Jan 07, 2021	33.46	34.44	32.97	34.22	2,860,550	+1.07(+3.23%)
Jan 06, 2021	32.75	33.20	32.05	33.15	2,331,732	+0.92(+2.85%)
Jan 05, 2021	30.69	32.63	30.67	32.23	3,065,884	+1.67(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.