Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.9900	1.000	0.9900	1.000	41,048	+0.02(+2.04%)
Mar 30, 2017	1.010	1.010	0.9800	0.9800	109,373	-0.03(-2.97%)
Mar 29, 2017	0.9900	1.010	0.9800	1.010	54,658	+0.02(+2.02%)
Mar 28, 2017	1.010	1.020	0.9600	0.9900	325,255	-0.03(-2.94%)
Mar 27, 2017	1.010	1.030	1.000	1.020	150,247	+0.01(+0.99%)
Mar 24, 2017	0.9800	1.010	0.9800	1.010	128,841	+0.04(+4.12%)
Mar 23, 2017	1.030	1.030	0.9600	0.9700	264,711	-0.03(-3.00%)
Mar 22, 2017	1.070	1.090	1.000	1.000	503,735	-0.04(-3.85%)
Mar 21, 2017	1.050	1.090	1.040	1.040	282,381	-0.03(-2.80%)
Mar 20, 2017	1.090	1.090	1.050	1.070	251,300	+0.01(+0.94%)
Mar 17, 2017	1.100	1.120	1.050	1.060	139,911	-0.04(-3.64%)
Mar 16, 2017	1.080	1.110	1.070	1.100	334,640	+0.00(+0.00%)
Mar 15, 2017	1.040	1.100	1.040	1.100	732,560	+0.04(+3.77%)
Mar 14, 2017	1.060	1.080	1.030	1.060	424,551	-0.01(-0.93%)
Mar 13, 2017	1.020	1.080	1.020	1.070	856,077	+0.05(+4.90%)
Mar 10, 2017	1.020	1.040	0.9800	1.020	633,344	+0.02(+2.00%)
Mar 09, 2017	1.020	1.030	0.9700	1.000	1,125,324	-0.04(-3.85%)
Mar 08, 2017	1.040	1.070	1.020	1.040	2,355,800	-0.03(-2.80%)
Mar 07, 2017	1.080	1.080	1.030	1.070	1,663,288	-0.02(-1.83%)
Mar 06, 2017	1.130	1.140	1.070	1.090	1,089,750	-0.02(-1.80%)
Mar 03, 2017	1.030	1.110	1.010	1.110	603,783	+0.11(+11.00%)
Mar 02, 2017	1.050	1.090	1.000	1.000	1,201,454	-0.09(-8.26%)
Mar 01, 2017	0.9400	1.090	0.9300	1.090	810,133	+0.13(+13.54%)
Feb 28, 2017	0.9200	0.9700	0.9100	0.9600	1,148,038	+0.06(+6.67%)
Feb 27, 2017	0.9600	0.9600	0.8700	0.9000	386,194	-0.05(-5.26%)
Feb 24, 2017	1.010	1.010	0.9500	0.9500	279,378	-0.04(-4.04%)
Feb 23, 2017	0.9800	1.000	0.9700	0.9900	451,116	+0.05(+5.32%)
Feb 22, 2017	1.020	1.030	0.9100	0.9400	745,622	-0.06(-6.00%)
Feb 21, 2017	1.040	1.040	0.9700	1.000	1,212,007	-0.03(-2.91%)
Feb 17, 2017		1.030	1.030	1.030	0	-0.06(-5.50%)
Feb 16, 2017	1.120	1.120	1.080	1.090	394,869	+0.00(+0.00%)
Feb 15, 2017	1.100	1.120	1.080	1.090	644,751	-0.01(-0.91%)
Feb 14, 2017	1.160	1.160	1.070	1.100	879,021	-0.04(-3.51%)
Feb 13, 2017	1.120	1.150	1.100	1.140	905,827	+0.04(+3.64%)
Feb 10, 2017	1.030	1.100	1.020	1.100	477,209	+0.07(+6.80%)
Feb 09, 2017	1.100	1.100	1.010	1.030	819,966	-0.11(-9.65%)
Feb 08, 2017	1.000	1.140	0.9700	1.140	1,339,553	+0.17(+17.53%)
Feb 07, 2017	0.9200	0.9700	0.9100	0.9700	662,522	+0.07(+7.78%)
Feb 06, 2017	0.8600	0.9100	0.8600	0.9000	565,716	+0.05(+5.88%)
Feb 03, 2017	0.8600	0.8800	0.8500	0.8500	377,787	+0.00(+0.00%)
Feb 02, 2017	0.8200	0.8500	0.8000	0.8500	468,576	+0.05(+6.25%)
Feb 01, 2017	0.8200	0.8200	0.7900	0.8000	430,870	+0.00(+0.00%)
Jan 31, 2017	0.7900	0.8200	0.7700	0.8000	1,841,779	+0.04(+5.26%)
Jan 30, 2017	0.8100	0.8100	0.7600	0.7600	252,559	-0.03(-3.80%)
Jan 27, 2017	0.8000	0.8000	0.7700	0.7900	140,280	+0.01(+1.28%)
Jan 26, 2017	0.8200	0.8200	0.7800	0.7800	403,727	-0.03(-3.70%)
Jan 25, 2017	0.7900	0.8200	0.7700	0.8100	484,770	+0.05(+6.58%)
Jan 24, 2017	0.7800	0.8000	0.7600	0.7600	155,534	-0.02(-2.56%)
Jan 23, 2017	0.7900	0.8000	0.7700	0.7800	138,242	+0.01(+1.30%)
Jan 20, 2017	0.7700	0.8000	0.7400	0.7700	618,482	+0.04(+5.48%)
Jan 19, 2017	0.7200	0.7500	0.7200	0.7300	295,881	+0.01(+1.39%)
Jan 18, 2017	0.7900	0.7900	0.7200	0.7200	272,254	-0.07(-8.86%)
Jan 17, 2017	0.7700	0.7900	0.7400	0.7900	600,867	+0.06(+8.22%)
Jan 16, 2017	0.6900	0.7800	0.6900	0.7300	686,423	+0.07(+10.61%)
Jan 13, 2017	0.6200	0.6600	0.6200	0.6600	173,820	+0.04(+6.45%)
Jan 12, 2017	0.6600	0.6700	0.6200	0.6200	98,710	-0.03(-4.62%)
Jan 11, 2017	0.6100	0.6500	0.6000	0.6500	168,540	+0.03(+4.84%)
Jan 10, 2017	0.6200	0.6400	0.6200	0.6200	139,275	+0.00(+0.00%)
Jan 09, 2017	0.5900	0.6400	0.5900	0.6200	517,280	+0.05(+8.77%)
Jan 06, 2017	0.5800	0.5800	0.5600	0.5700	106,726	+0.00(+0.00%)
Jan 05, 2017	0.5600	0.5800	0.5500	0.5700	399,008	+0.02(+3.64%)
Jan 04, 2017	0.5700	0.5700	0.5300	0.5500	50,832	-0.01(-1.79%)
Jan 03, 2017	0.6000	0.6100	0.5600	0.5600	132,840	-0.03(-5.08%)
Dec 30, 2016		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Dec 29, 2016	0.5300	0.5900	0.5200	0.5900	419,570	+0.06(+11.32%)
Dec 28, 2016	0.5200	0.5300	0.4800	0.5300	329,927	+0.02(+3.92%)
Dec 23, 2016		0.5100	0.5100	0.5100	0	-0.01(-1.92%)
Dec 22, 2016	0.5200	0.5400	0.5200	0.5200	89,510	+0.01(+1.96%)
Dec 21, 2016	0.5300	0.5300	0.5100	0.5100	113,950	+0.00(+0.00%)
Dec 20, 2016	0.5000	0.5100	0.4450	0.5100	375,495	+0.01(+2.00%)
Dec 19, 2016	0.5500	0.5500	0.5000	0.5000	50,150	-0.02(-3.85%)
Dec 16, 2016	0.4850	0.5200	0.4850	0.5200	115,622	+0.03(+6.12%)
Dec 15, 2016	0.5000	0.5000	0.4700	0.4900	430,679	-0.04(-7.55%)
Dec 14, 2016	0.5600	0.5600	0.5100	0.5300	96,884	+0.00(+0.00%)
Dec 13, 2016	0.5500	0.5600	0.5200	0.5300	136,480	-0.02(-3.64%)
Dec 12, 2016	0.5700	0.5800	0.5500	0.5500	81,750	-0.01(-1.79%)
Dec 09, 2016	0.6000	0.6000	0.5600	0.5600	76,501	-0.03(-5.08%)
Dec 08, 2016	0.5600	0.6100	0.5600	0.5900	118,150	+0.02(+3.51%)
Dec 07, 2016	0.5700	0.5700	0.5500	0.5700	65,668	+0.02(+3.64%)
Dec 06, 2016	0.5600	0.5600	0.5300	0.5500	43,050	+0.00(+0.00%)
Dec 05, 2016	0.5900	0.5900	0.5300	0.5500	165,905	-0.02(-3.51%)
Dec 02, 2016	0.5600	0.6000	0.5600	0.5700	98,850	+0.01(+1.79%)
Dec 01, 2016	0.5800	0.5800	0.5300	0.5600	137,675	-0.03(-5.08%)
Nov 30, 2016	0.6200	0.6200	0.5800	0.5900	88,264	-0.01(-1.67%)
Nov 29, 2016	0.5600	0.6000	0.5400	0.6000	276,081	+0.03(+5.26%)
Nov 28, 2016	0.5400	0.5700	0.5300	0.5700	117,270	+0.04(+7.55%)
Nov 25, 2016	0.5000	0.5300	0.5000	0.5300	62,600	+0.02(+3.92%)
Nov 24, 2016	0.5200	0.5300	0.5100	0.5100	79,300	-0.01(-1.92%)
Nov 23, 2016	0.5400	0.5400	0.5100	0.5200	359,577	-0.03(-5.45%)
Nov 22, 2016	0.5800	0.5800	0.5400	0.5500	206,760	-0.02(-3.51%)
Nov 21, 2016	0.5400	0.5800	0.5400	0.5700	140,590	+0.05(+9.62%)
Nov 18, 2016	0.5300	0.5400	0.5000	0.5200	113,613	+0.01(+1.96%)
Nov 17, 2016	0.5400	0.5700	0.5000	0.5100	195,626	+0.01(+2.00%)
Nov 16, 2016	0.5200	0.5200	0.4800	0.5000	371,855	+0.00(+0.00%)
Nov 15, 2016	0.4600	0.5100	0.4600	0.5000	511,081	+0.04(+8.70%)
Nov 14, 2016	0.5200	0.5200	0.4250	0.4600	1,500,609	-0.04(-8.00%)
Nov 11, 2016	0.5800	0.5800	0.4850	0.5000	886,788	-0.06(-10.71%)
Nov 10, 2016	0.6100	0.6100	0.5600	0.5600	386,310	-0.04(-6.67%)
Nov 09, 2016	0.6500	0.6500	0.6000	0.6000	415,048	-0.03(-4.76%)
Nov 08, 2016	0.6400	0.6400	0.6300	0.6300	42,230	-0.01(-1.56%)
Nov 07, 2016	0.6500	0.6600	0.6300	0.6400	197,953	-0.01(-1.54%)
Nov 04, 2016	0.6700	0.6700	0.6300	0.6500	203,170	-0.01(-1.52%)
Nov 03, 2016	0.6700	0.6700	0.6500	0.6600	121,847	-0.01(-1.49%)
Nov 02, 2016	0.6800	0.6800	0.6500	0.6700	476,193	+0.00(+0.00%)
Nov 01, 2016	0.6400	0.6800	0.6200	0.6700	336,205	+0.03(+4.69%)
Oct 31, 2016	0.6500	0.6500	0.6200	0.6400	193,350	-0.02(-3.03%)
Oct 28, 2016	0.6600	0.6700	0.6500	0.6600	91,300	+0.00(+0.00%)
Oct 27, 2016	0.6800	0.6800	0.6500	0.6600	159,190	-0.01(-1.49%)
Oct 26, 2016	0.6900	0.6900	0.6600	0.6700	89,400	+0.00(+0.00%)
Oct 25, 2016	0.6800	0.6800	0.6600	0.6700	224,400	+0.00(+0.00%)
Oct 24, 2016	0.7000	0.7000	0.6700	0.6700	189,620	-0.03(-4.29%)
Oct 21, 2016	0.7000	0.7000	0.6900	0.7000	76,443	+0.00(+0.00%)
Oct 20, 2016	0.7200	0.7300	0.6900	0.7000	206,565	-0.02(-2.78%)
Oct 19, 2016	0.6900	0.7200	0.6800	0.7200	286,955	+0.04(+5.88%)
Oct 18, 2016	0.6800	0.6900	0.6500	0.6800	56,494	+0.03(+4.62%)
Oct 17, 2016	0.6600	0.6800	0.6500	0.6500	300,652	-0.01(-1.52%)
Oct 14, 2016	0.6800	0.6900	0.6400	0.6600	122,052	-0.02(-2.94%)
Oct 13, 2016	0.6900	0.6900	0.6800	0.6800	51,500	+0.00(+0.00%)
Oct 12, 2016	0.6700	0.6800	0.6500	0.6800	150,054	+0.01(+1.49%)
Oct 11, 2016	0.6800	0.6800	0.6600	0.6700	214,755	-0.02(-2.90%)
Oct 07, 2016		0.6900	0.6900	0.6900	0	+0.01(+1.47%)
Oct 06, 2016	0.6600	0.7300	0.6600	0.6800	357,386	+0.00(+0.00%)
Oct 05, 2016	0.6900	0.6900	0.6700	0.6800	124,538	+0.02(+3.03%)
Oct 04, 2016	0.6700	0.6800	0.6600	0.6600	459,346	-0.04(-5.71%)
Oct 03, 2016	0.7200	0.7200	0.6600	0.7000	695,290	+0.01(+1.45%)
Sep 30, 2016	0.7600	0.7600	0.6900	0.6900	893,019	-0.03(-4.17%)
Sep 29, 2016	0.7700	0.7700	0.7200	0.7200	976,550	-0.02(-2.70%)
Sep 28, 2016	0.7600	0.7600	0.7200	0.7400	194,430	-0.01(-1.33%)
Sep 27, 2016	0.8000	0.8000	0.7300	0.7500	378,396	-0.05(-6.25%)
Sep 26, 2016	0.8000	0.8100	0.7900	0.8000	91,605	+0.02(+2.56%)
Sep 23, 2016	0.8000	0.8000	0.7600	0.7800	175,800	-0.01(-1.27%)
Sep 22, 2016	0.8100	0.8200	0.7900	0.7900	735,725	-0.01(-1.25%)
Sep 21, 2016	0.7900	0.8000	0.7800	0.8000	282,909	+0.01(+1.27%)
Sep 20, 2016	0.7900	0.8000	0.7800	0.7900	351,750	-0.02(-2.47%)
Sep 19, 2016	0.8000	0.8300	0.7900	0.8100	515,799	+0.02(+2.53%)
Sep 16, 2016	0.7300	0.7900	0.7300	0.7900	641,600	+0.02(+2.60%)
Sep 15, 2016	0.8000	0.8000	0.6900	0.7700	2,716,901	+0.05(+6.94%)
Sep 14, 2016	0.7700	0.7900	0.7200	0.7200	858,696	-0.03(-4.00%)
Sep 13, 2016	0.7800	0.7800	0.7400	0.7500	204,050	-0.01(-1.32%)
Sep 12, 2016	0.7900	0.7900	0.7500	0.7600	322,900	+0.01(+1.33%)
Sep 09, 2016	0.8100	0.8200	0.7500	0.7500	1,080,162	-0.05(-6.25%)
Sep 08, 2016	0.7700	0.8000	0.7700	0.8000	884,696	+0.01(+1.27%)
Sep 07, 2016	0.8200	0.8200	0.7500	0.7900	762,577	-0.02(-2.47%)
Sep 06, 2016	0.7500	0.8200	0.7500	0.8100	1,109,849	+0.06(+8.00%)
Sep 02, 2016		0.7500	0.7500	0.7500	0	-0.01(-1.32%)
Sep 01, 2016	0.6900	0.7600	0.6800	0.7600	1,104,962	+0.08(+11.76%)
Aug 31, 2016	0.7100	0.7300	0.6700	0.6800	522,481	-0.03(-4.23%)
Aug 30, 2016	0.7500	0.7500	0.7000	0.7100	274,500	-0.03(-4.05%)
Aug 29, 2016	0.7700	0.7900	0.7400	0.7400	2,933,499	-0.03(-3.90%)
Aug 26, 2016	0.7800	0.7800	0.7200	0.7700	583,946	+0.02(+2.67%)
Aug 25, 2016	0.7100	0.7700	0.7000	0.7500	330,650	+0.07(+10.29%)
Aug 24, 2016	0.7600	0.7600	0.6700	0.6800	571,906	-0.08(-10.53%)
Aug 23, 2016	0.7700	0.7800	0.7600	0.7600	234,335	-0.01(-1.30%)
Aug 22, 2016	0.7800	0.7800	0.7400	0.7700	305,632	+0.00(+0.00%)
Aug 19, 2016	0.7500	0.7900	0.7500	0.7700	677,335	-0.02(-2.53%)
Aug 18, 2016	0.7200	0.7900	0.7000	0.7900	2,859,439	+0.14(+21.54%)
Aug 17, 2016	0.6800	0.6800	0.6400	0.6500	91,882	-0.03(-4.41%)
Aug 16, 2016	0.6900	0.6900	0.6700	0.6800	230,736	-0.01(-1.45%)
Aug 15, 2016	0.6800	0.6900	0.6600	0.6900	230,200	+0.02(+2.99%)
Aug 12, 2016	0.6700	0.6800	0.6400	0.6700	342,587	+0.03(+4.69%)
Aug 11, 2016	0.6500	0.6600	0.6200	0.6400	146,434	-0.02(-3.03%)
Aug 10, 2016	0.6000	0.6600	0.5700	0.6600	719,537	+0.09(+15.79%)
Aug 09, 2016	0.5400	0.6000	0.5400	0.5700	804,995	+0.06(+11.76%)
Aug 08, 2016	0.4950	0.5100	0.4900	0.5100	34,230	+0.01(+2.00%)
Aug 05, 2016	0.5000	0.5200	0.5000	0.5000	83,181	+0.00(+0.00%)
Aug 04, 2016	0.5100	0.5200	0.5000	0.5000	104,300	-0.01(-1.96%)
Aug 03, 2016	0.5000	0.5300	0.4900	0.5100	180,200	+0.01(+2.00%)
Aug 02, 2016	0.4950	0.5000	0.4900	0.5000	217,500	+0.02(+3.09%)
Jul 29, 2016		0.4850	0.4850	0.4850	0	-0.01(-1.02%)
Jul 28, 2016	0.5100	0.5100	0.4850	0.4900	232,000	+0.01(+1.03%)
Jul 27, 2016	0.4700	0.4950	0.4700	0.4850	26,200	+0.02(+3.19%)
Jul 26, 2016	0.4700	0.4800	0.4600	0.4700	29,910	+0.00(+0.00%)
Jul 25, 2016	0.4750	0.4950	0.4650	0.4700	13,000	-0.01(-2.08%)
Jul 22, 2016	0.4800	0.5000	0.4800	0.4800	32,560	-0.01(-2.04%)
Jul 21, 2016	0.4750	0.4950	0.4750	0.4900	203,000	+0.03(+6.52%)
Jul 20, 2016	0.4600	0.5100	0.4550	0.4600	328,700	+0.00(+0.00%)
Jul 19, 2016	0.4650	0.4700	0.4600	0.4600	84,500	-0.01(-3.16%)
Jul 18, 2016	0.4700	0.4950	0.4700	0.4750	8,750	-0.01(-2.06%)
Jul 15, 2016	0.4450	0.5000	0.4400	0.4850	129,000	+0.04(+8.99%)
Jul 14, 2016	0.4550	0.4600	0.4300	0.4450	344,800	-0.02(-4.30%)
Jul 13, 2016	0.4950	0.5000	0.4400	0.4650	279,597	-0.01(-3.12%)
Jul 12, 2016	0.5100	0.5100	0.4800	0.4800	136,400	-0.03(-5.88%)
Jul 11, 2016	0.5200	0.5200	0.4950	0.5100	111,950	-0.01(-1.92%)
Jul 08, 2016		0.5200	0.5100	0.5200	67,300	+0.01(+1.96%)
Jul 07, 2016	0.5100	0.5100	0.5000	0.5100	33,785	+0.01(+2.00%)
Jul 05, 2016	0.5200	0.5200	0.5000	0.5000	147,370	-0.01(-1.96%)
Jul 04, 2016	0.5300	0.5300	0.4900	0.5100	50,800	-0.01(-1.92%)
Jun 30, 2016		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jun 29, 2016	0.5300	0.5300	0.5000	0.5200	186,800	+0.00(+0.00%)
Jun 28, 2016	0.5100	0.5200	0.4900	0.5200	241,308	+0.02(+4.00%)
Jun 27, 2016	0.5100	0.5300	0.4950	0.5000	208,692	-0.01(-1.96%)
Jun 24, 2016	0.4800	0.5200	0.4400	0.5100	467,311	+0.05(+10.87%)
Jun 23, 2016	0.4850	0.4850	0.4500	0.4600	133,808	-0.02(-4.17%)
Jun 22, 2016	0.4650	0.4800	0.4600	0.4800	325,720	+0.02(+4.35%)
Jun 21, 2016	0.3950	0.4800	0.3750	0.4600	1,021,938	+0.08(+21.05%)
Jun 20, 2016	0.4050	0.4050	0.3800	0.3800	207,928	+0.00(+0.00%)
Jun 17, 2016	0.4000	0.4000	0.3800	0.3800	68,100	-0.02(-5.00%)
Jun 16, 2016	0.3900	0.4000	0.3750	0.4000	137,819	+0.02(+3.90%)
Jun 15, 2016	0.3500	0.3850	0.3450	0.3850	83,500	+0.04(+10.00%)
Jun 14, 2016	0.3500	0.3500	0.3500	0.3500	14,000	-0.01(-1.41%)
Jun 13, 2016	0.3900	0.3900	0.3400	0.3550	244,850	-0.04(-8.97%)
Jun 10, 2016	0.3850	0.3900	0.3600	0.3900	272,300	+0.02(+4.00%)
Jun 09, 2016	0.3300	0.3750	0.3200	0.3750	3,803,865	+0.05(+17.19%)
Jun 08, 2016	0.3000	0.3300	0.3000	0.3200	675,615	+0.02(+6.67%)
Jun 07, 2016	0.3000	0.3000	0.3000	0.3000	12,000	+0.00(+0.00%)
Jun 06, 2016	0.3200	0.3200	0.2750	0.3000	136,900	-0.01(-3.23%)
Jun 03, 2016	0.2950	0.3150	0.2950	0.3100	283,200	+0.02(+6.90%)
Jun 02, 2016	0.3000	0.3000	0.2900	0.2900	23,000	+0.00(+0.00%)
Jun 01, 2016	0.2900	0.3000	0.2900	0.2900	106,500	+0.00(+0.00%)
May 31, 2016	0.3050	0.3050	0.2800	0.2900	131,800	+0.00(+0.00%)
May 30, 2016	0.2800	0.2900	0.2800	0.2900	130,250	+0.01(+3.57%)
May 27, 2016	0.2900	0.2900	0.2800	0.2800	13,000	-0.01(-3.45%)
May 26, 2016	0.2850	0.2900	0.2850	0.2900	169,800	+0.02(+7.41%)
May 25, 2016	0.2800	0.2850	0.2700	0.2700	50,000	-0.01(-3.57%)
May 24, 2016	0.3050	0.3050	0.2750	0.2800	397,510	-0.02(-6.67%)
May 20, 2016		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
May 19, 2016	0.2500	0.2800	0.2500	0.2700	445,250	+0.02(+5.88%)
May 18, 2016	0.2600	0.2800	0.2550	0.2550	220,250	+0.00(+0.00%)
May 17, 2016	0.2450	0.2600	0.2350	0.2550	669,000	+0.01(+2.00%)
May 16, 2016	0.2600	0.2600	0.2400	0.2500	215,300	+0.00(+0.00%)
May 13, 2016	0.2600	0.2650	0.2400	0.2500	136,770	-0.02(-5.66%)
May 12, 2016	0.2500	0.2700	0.2400	0.2650	331,000	+0.02(+6.00%)
May 11, 2016	0.2500	0.2500	0.2400	0.2500	161,500	+0.02(+6.38%)
May 10, 2016	0.2400	0.2400	0.2350	0.2350	39,175	-0.01(-2.08%)
May 09, 2016	0.2650	0.2650	0.2400	0.2400	138,450	-0.02(-5.88%)
May 06, 2016	0.2500	0.2600	0.2400	0.2550	46,426	+0.01(+4.08%)
May 05, 2016	0.2400	0.2550	0.2400	0.2450	51,741	+0.01(+2.08%)
May 04, 2016	0.2500	0.2500	0.2350	0.2400	18,000	-0.01(-2.04%)
May 03, 2016	0.2600	0.2600	0.2350	0.2450	66,229	+0.01(+4.26%)
May 02, 2016	0.2400	0.2450	0.2300	0.2350	208,030	-0.01(-4.08%)
Apr 29, 2016	0.2350	0.2500	0.2300	0.2450	186,318	+0.01(+6.52%)
Apr 28, 2016	0.2250	0.2350	0.2250	0.2300	317,500	+0.01(+2.22%)
Apr 27, 2016	0.2150	0.2300	0.2150	0.2250	72,000	+0.02(+7.14%)
Apr 26, 2016	0.2300	0.2300	0.2100	0.2100	194,978	-0.02(-6.67%)
Apr 25, 2016	0.2200	0.2250	0.2200	0.2250	42,000	+0.01(+2.27%)
Apr 22, 2016	0.2450	0.2450	0.2100	0.2200	763,100	-0.04(-13.73%)
Apr 21, 2016	0.2400	0.2550	0.2400	0.2550	42,832	+0.01(+2.00%)
Apr 20, 2016	0.2600	0.2750	0.2500	0.2500	103,500	-0.01(-3.85%)
Apr 19, 2016	0.2600	0.2800	0.2600	0.2600	224,835	+0.00(+0.00%)
Apr 18, 2016	0.2500	0.2600	0.2500	0.2600	64,500	+0.02(+8.33%)
Apr 15, 2016	0.2250	0.2550	0.2250	0.2400	48,000	+0.02(+9.09%)
Apr 14, 2016	0.2550	0.2550	0.2150	0.2200	213,257	-0.05(-18.52%)
Apr 13, 2016	0.2650	0.2700	0.2650	0.2700	80,500	+0.01(+1.89%)
Apr 12, 2016	0.2700	0.2700	0.2600	0.2650	128,325	+0.01(+1.92%)
Apr 11, 2016	0.2450	0.2600	0.2400	0.2600	237,000	+0.04(+15.56%)
Apr 08, 2016	0.2100	0.2250	0.2050	0.2250	355,862	+0.02(+7.14%)
Apr 07, 2016	0.1950	0.2100	0.1950	0.2100	570,500	+0.01(+7.69%)
Apr 06, 2016	0.1900	0.2000	0.1900	0.1950	1,299,100	+0.00(+0.00%)
Apr 05, 2016	0.2000	0.2000	0.1900	0.1950	380,075	+0.01(+2.63%)
Apr 04, 2016	0.2000	0.2000	0.1900	0.1900	59,000	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.