Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	15.29	15.73	15.18	15.58	5,517,721	+0.22(+1.43%)
Mar 30, 2017	15.96	15.99	15.32	15.36	3,812,096	-0.49(-3.09%)
Mar 29, 2017	14.86	15.88	14.86	15.85	6,762,012	+0.95(+6.38%)
Mar 28, 2017	14.25	14.95	14.12	14.90	4,253,645	+0.74(+5.23%)
Mar 27, 2017	13.80	14.20	13.67	14.16	3,363,019	+0.05(+0.35%)
Mar 24, 2017	14.27	14.29	13.98	14.11	3,174,032	-0.11(-0.77%)
Mar 23, 2017	14.01	14.26	13.93	14.22	4,593,870	+0.16(+1.14%)
Mar 22, 2017	14.02	14.19	13.77	14.06	7,040,382	-0.06(-0.42%)
Mar 21, 2017	14.45	14.54	14.09	14.12	14,923,484	-0.33(-2.28%)
Mar 20, 2017	14.10	14.48	14.10	14.45	4,130,481	+0.20(+1.40%)
Mar 17, 2017	14.41	14.62	14.25	14.25	11,492,306	-0.15(-1.04%)
Mar 16, 2017	14.71	14.81	14.29	14.40	5,253,710	-0.29(-1.97%)
Mar 15, 2017	14.22	14.75	14.16	14.69	10,144,940	+0.79(+5.68%)
Mar 14, 2017	14.05	14.06	13.61	13.90	5,312,247	-0.37(-2.59%)
Mar 13, 2017	13.93	14.39	13.93	14.27	10,738,360	+0.32(+2.29%)
Mar 10, 2017	14.36	14.50	13.88	13.95	5,217,385	-0.25(-1.76%)
Mar 09, 2017	14.01	14.39	13.61	14.20	9,600,806	+0.00(+0.00%)
Mar 08, 2017	14.95	15.04	14.18	14.20	5,755,380	-0.88(-5.84%)
Mar 07, 2017	15.38	15.39	14.88	15.08	3,858,201	-0.28(-1.82%)
Mar 06, 2017	15.30	15.45	15.18	15.36	4,273,267	+0.05(+0.33%)
Mar 03, 2017	15.26	15.64	15.22	15.31	4,055,050	+0.02(+0.13%)
Mar 02, 2017	15.18	15.40	15.12	15.29	3,230,310	-0.10(-0.65%)
Mar 01, 2017	14.97	15.50	14.92	15.39	4,422,828	+0.67(+4.55%)
Feb 28, 2017	14.55	14.80	14.51	14.72	5,054,470	+0.02(+0.14%)
Feb 27, 2017	14.76	14.81	14.54	14.70	6,675,752	+0.02(+0.14%)
Feb 24, 2017	14.79	14.99	14.65	14.68	5,211,757	-0.25(-1.67%)
Feb 23, 2017	15.38	15.65	14.74	14.93	6,198,479	-0.17(-1.13%)
Feb 22, 2017	15.86	15.88	15.06	15.10	5,897,462	-0.93(-5.80%)
Feb 21, 2017	16.25	16.39	15.90	16.03	3,819,374	-0.17(-1.05%)
Feb 17, 2017		16.20	16.20	16.20	0	-0.09(-0.55%)
Feb 16, 2017	16.50	16.61	15.89	16.29	6,641,091	-0.41(-2.46%)
Feb 15, 2017	16.90	16.99	16.70	16.70	6,145,256	-0.13(-0.77%)
Feb 14, 2017	16.67	16.84	16.40	16.83	3,842,780	+0.26(+1.57%)
Feb 13, 2017	16.69	16.69	16.40	16.57	3,084,004	-0.21(-1.25%)
Feb 10, 2017	16.87	17.05	16.63	16.78	5,387,648	+0.24(+1.45%)
Feb 09, 2017	15.73	16.56	15.70	16.54	5,180,271	+1.01(+6.50%)
Feb 08, 2017	15.50	15.66	15.19	15.53	5,876,430	-0.07(-0.45%)
Feb 07, 2017	16.06	16.08	15.37	15.60	7,417,161	-0.48(-2.99%)
Feb 06, 2017	16.30	16.51	16.04	16.08	5,654,090	-0.25(-1.53%)
Feb 03, 2017	16.59	16.68	16.31	16.33	4,515,801	-0.24(-1.45%)
Feb 02, 2017	16.64	16.69	16.30	16.57	3,194,248	-0.02(-0.12%)
Feb 01, 2017	16.77	16.87	16.26	16.59	4,265,518	-0.02(-0.12%)
Jan 31, 2017	16.58	16.79	16.31	16.61	4,230,216	+0.00(+0.00%)
Jan 30, 2017	16.97	16.97	16.20	16.61	5,282,123	-0.48(-2.81%)
Jan 27, 2017	17.40	17.43	16.96	17.09	4,370,200	-0.52(-2.95%)
Jan 26, 2017	18.11	18.12	17.58	17.61	3,616,620	-0.35(-1.95%)
Jan 25, 2017	17.88	18.13	17.81	17.96	3,150,743	+0.14(+0.79%)
Jan 24, 2017	17.54	17.95	17.32	17.82	4,631,025	+0.49(+2.83%)
Jan 23, 2017	17.43	17.52	17.15	17.33	3,447,056	-0.30(-1.70%)
Jan 20, 2017	17.68	18.02	17.53	17.63	4,451,715	+0.24(+1.38%)
Jan 19, 2017	17.47	17.72	17.32	17.39	4,932,179	+0.01(+0.06%)
Jan 18, 2017	17.19	17.50	17.10	17.38	5,658,018	-0.07(-0.40%)
Jan 17, 2017	17.26	17.45	17.03	17.45	5,059,201	+0.29(+1.69%)
Jan 16, 2017	17.14	17.21	17.00	17.16	1,420,017	+0.05(+0.29%)
Jan 13, 2017	16.99	17.13	16.85	17.11	3,548,159	-0.01(-0.06%)
Jan 12, 2017	17.46	17.61	17.11	17.12	5,907,191	-0.08(-0.47%)
Jan 11, 2017	17.06	17.22	16.90	17.20	5,102,523	+0.28(+1.65%)
Jan 10, 2017	16.89	17.05	16.83	16.92	4,174,782	+0.09(+0.53%)
Jan 09, 2017	16.87	16.99	16.72	16.83	4,141,187	-0.29(-1.69%)
Jan 06, 2017	17.05	17.29	16.82	17.12	5,616,426	+0.18(+1.06%)
Jan 05, 2017	17.25	17.35	16.64	16.94	6,259,523	-0.28(-1.63%)
Jan 04, 2017	16.50	17.28	16.43	17.22	7,939,045	+1.16(+7.22%)
Jan 03, 2017	16.16	16.44	15.78	16.06	4,955,057	+0.30(+1.90%)
Dec 30, 2016		15.76	15.76	15.76	0	-0.22(-1.38%)
Dec 29, 2016	16.37	16.41	15.94	15.98	2,586,322	-0.40(-2.44%)
Dec 28, 2016	16.36	16.68	16.26	16.38	3,744,016	+0.02(+0.12%)
Dec 23, 2016		16.36	16.36	16.36	0	-0.11(-0.67%)
Dec 22, 2016	16.55	16.79	16.43	16.47	3,409,097	-0.03(-0.18%)
Dec 21, 2016	16.89	16.89	16.37	16.50	2,625,948	-0.20(-1.20%)
Dec 20, 2016	16.72	16.94	16.65	16.70	2,936,007	+0.05(+0.30%)
Dec 19, 2016	16.37	16.73	16.22	16.65	3,608,436	+0.33(+2.02%)
Dec 16, 2016	16.56	16.56	16.26	16.32	11,322,233	-0.03(-0.18%)
Dec 15, 2016	16.17	16.66	15.92	16.35	5,104,849	+0.08(+0.49%)
Dec 14, 2016	16.75	16.80	16.16	16.27	5,635,485	-0.63(-3.73%)
Dec 13, 2016	17.03	17.16	16.57	16.90	4,019,006	+0.01(+0.06%)
Dec 12, 2016	17.70	17.70	16.85	16.89	6,086,365	-0.09(-0.53%)
Dec 09, 2016	17.10	17.14	16.88	16.98	4,258,568	+0.08(+0.47%)
Dec 08, 2016	16.60	17.00	16.42	16.90	5,247,074	+0.46(+2.80%)
Dec 07, 2016	16.61	16.80	16.38	16.44	5,626,562	-0.30(-1.79%)
Dec 06, 2016	16.74	16.90	16.26	16.74	3,725,709	-0.23(-1.36%)
Dec 05, 2016	17.08	17.50	16.95	16.97	6,725,750	+0.12(+0.71%)
Dec 02, 2016	16.87	17.20	16.79	16.85	6,144,064	-0.14(-0.82%)
Dec 01, 2016	17.37	17.47	16.81	16.99	8,883,733	+0.12(+0.71%)
Nov 30, 2016	16.57	17.15	16.24	16.87	9,684,250	+1.66(+10.91%)
Nov 29, 2016	15.30	15.42	15.06	15.21	5,002,712	-0.50(-3.18%)
Nov 28, 2016	16.49	16.54	15.69	15.71	4,252,147	-0.64(-3.91%)
Nov 25, 2016	16.50	16.55	16.25	16.35	3,179,097	-0.28(-1.68%)
Nov 24, 2016	16.67	16.90	16.58	16.63	1,346,385	-0.07(-0.42%)
Nov 23, 2016	16.21	16.91	16.21	16.70	6,110,589	+0.32(+1.95%)
Nov 22, 2016	16.46	16.54	15.98	16.38	5,206,309	+0.01(+0.06%)
Nov 21, 2016	16.35	16.57	16.21	16.37	6,762,350	+0.59(+3.74%)
Nov 18, 2016	15.41	15.86	15.37	15.78	6,419,544	+0.47(+3.07%)
Nov 17, 2016	15.35	15.49	15.07	15.31	6,890,058	+0.20(+1.32%)
Nov 16, 2016	14.92	15.29	14.78	15.11	6,858,966	+0.14(+0.94%)
Nov 15, 2016	14.51	15.25	14.51	14.97	8,021,312	+0.75(+5.27%)
Nov 14, 2016	13.77	14.23	13.74	14.22	5,307,057	+0.34(+2.45%)
Nov 11, 2016	14.13	14.15	13.57	13.88	4,646,476	-0.44(-3.07%)
Nov 10, 2016	14.20	14.48	14.06	14.32	4,706,950	+0.11(+0.77%)
Nov 09, 2016	13.65	14.42	13.64	14.21	6,396,914	+0.48(+3.50%)
Nov 08, 2016	13.55	13.95	13.35	13.73	5,484,836	+0.09(+0.66%)
Nov 07, 2016	13.51	13.76	13.39	13.64	4,878,032	+0.48(+3.65%)
Nov 04, 2016	13.24	13.67	12.92	13.16	8,044,349	-0.03(-0.23%)
Nov 03, 2016	13.00	13.66	13.00	13.19	8,213,265	+0.70(+5.60%)
Nov 02, 2016	12.49	12.55	12.03	12.49	8,331,164	-0.24(-1.89%)
Nov 01, 2016	12.94	13.07	12.36	12.73	5,756,165	-0.06(-0.47%)
Oct 31, 2016	13.35	13.42	12.66	12.79	5,142,585	-0.62(-4.62%)
Oct 28, 2016	13.75	13.79	13.32	13.41	4,253,115	-0.37(-2.69%)
Oct 27, 2016	13.97	14.00	13.78	13.78	4,165,585	+0.01(+0.07%)
Oct 26, 2016	13.66	13.94	13.40	13.77	6,858,847	-0.11(-0.79%)
Oct 25, 2016	14.39	14.60	13.85	13.88	6,097,371	-0.57(-3.94%)
Oct 24, 2016	14.70	14.85	14.11	14.45	6,476,562	-0.30(-2.03%)
Oct 21, 2016	14.90	15.19	14.74	14.75	5,400,220	-0.20(-1.34%)
Oct 20, 2016	14.88	15.14	14.85	14.95	4,610,196	-0.11(-0.73%)
Oct 19, 2016	14.75	15.37	14.67	15.06	5,169,883	+0.45(+3.08%)
Oct 18, 2016	14.60	14.65	14.36	14.61	4,972,635	+0.23(+1.60%)
Oct 17, 2016	14.61	14.65	14.31	14.38	3,063,563	-0.23(-1.57%)
Oct 14, 2016	14.78	14.96	14.53	14.61	4,239,226	-0.14(-0.95%)
Oct 13, 2016	14.49	14.79	14.34	14.75	4,862,633	+0.18(+1.24%)
Oct 12, 2016	14.57	14.71	14.43	14.57	4,502,515	-0.12(-0.82%)
Oct 11, 2016	14.69	14.74	14.45	14.69	5,054,697	+0.25(+1.73%)
Oct 07, 2016		14.44	14.44	14.44	0	+0.33(+2.34%)
Oct 06, 2016	14.68	14.84	14.10	14.11	8,195,882	-0.31(-2.15%)
Oct 05, 2016	14.25	14.64	13.89	14.42	7,108,888	+0.52(+3.74%)
Oct 04, 2016	14.17	14.25	13.57	13.90	6,670,986	-0.10(-0.71%)
Oct 03, 2016	13.79	14.12	13.70	14.00	5,527,382	+0.29(+2.12%)
Sep 30, 2016	13.51	13.85	13.33	13.71	7,916,727	+0.42(+3.16%)
Sep 29, 2016	12.36	13.37	12.31	13.29	11,690,723	+1.02(+8.31%)
Sep 28, 2016	11.87	12.38	11.66	12.27	8,773,418	+0.52(+4.43%)
Sep 27, 2016	12.17	12.17	11.65	11.75	5,502,805	-0.55(-4.47%)
Sep 26, 2016	12.15	12.36	12.08	12.30	14,235,144	+0.31(+2.59%)
Sep 23, 2016	12.38	12.62	11.93	11.99	8,231,244	-0.46(-3.69%)
Sep 22, 2016	12.50	12.60	12.28	12.45	9,546,447	+0.20(+1.63%)
Sep 21, 2016	12.18	12.33	12.14	12.25	10,492,107	+0.21(+1.74%)
Sep 20, 2016	12.20	12.35	12.04	12.04	10,763,746	-0.99(-7.60%)
Sep 19, 2016	13.04	13.38	12.96	13.03	4,723,429	+0.15(+1.16%)
Sep 16, 2016	12.58	12.94	12.55	12.88	8,595,313	+0.04(+0.31%)
Sep 15, 2016	12.60	13.04	12.54	12.84	4,589,403	+0.41(+3.30%)
Sep 14, 2016	12.56	12.87	12.39	12.43	9,033,651	-0.21(-1.66%)
Sep 13, 2016	13.25	13.25	12.31	12.64	8,597,477	-0.75(-5.60%)
Sep 12, 2016	13.24	13.58	13.13	13.39	6,345,892	+0.00(+0.00%)
Sep 09, 2016	13.46	13.66	13.26	13.39	5,414,626	-0.32(-2.33%)
Sep 08, 2016	13.38	13.87	13.08	13.71	6,750,185	+0.56(+4.26%)
Sep 07, 2016	12.84	13.37	12.77	13.15	5,011,068	+0.37(+2.90%)
Sep 06, 2016	12.78	12.81	12.40	12.78	4,872,016	+0.07(+0.55%)
Sep 02, 2016		12.71	12.71	12.71	0	+0.39(+3.17%)
Sep 01, 2016	12.35	12.66	12.16	12.32	4,357,371	-0.20(-1.60%)
Aug 31, 2016	12.70	12.88	12.27	12.52	6,287,745	-0.24(-1.88%)
Aug 30, 2016	13.02	13.25	12.64	12.76	5,252,820	-0.18(-1.39%)
Aug 29, 2016	12.84	13.03	12.81	12.94	3,453,727	+0.04(+0.31%)
Aug 26, 2016	12.87	13.22	12.81	12.90	3,724,365	+0.10(+0.78%)
Aug 25, 2016	12.79	12.96	12.65	12.80	5,303,711	-0.01(-0.08%)
Aug 24, 2016	13.07	13.27	12.79	12.81	4,114,041	-0.35(-2.66%)
Aug 23, 2016	12.87	13.42	12.85	13.16	4,210,558	+0.18(+1.39%)
Aug 22, 2016	12.85	12.99	12.64	12.98	3,315,669	-0.05(-0.38%)
Aug 19, 2016	12.95	13.10	12.82	13.03	3,761,843	+0.08(+0.62%)
Aug 18, 2016	12.32	12.96	12.31	12.95	4,269,310	+0.72(+5.89%)
Aug 17, 2016	12.18	12.30	12.02	12.23	4,879,836	-0.07(-0.57%)
Aug 16, 2016	12.32	12.38	12.14	12.30	3,490,215	-0.04(-0.32%)
Aug 15, 2016	12.36	12.55	12.28	12.34	4,745,498	+0.17(+1.40%)
Aug 12, 2016	11.98	12.34	11.90	12.17	4,587,391	+0.29(+2.44%)
Aug 11, 2016	11.37	11.96	11.34	11.88	5,112,376	+0.63(+5.60%)
Aug 10, 2016	11.54	11.67	11.22	11.25	5,857,447	-0.26(-2.26%)
Aug 09, 2016	11.63	11.71	11.34	11.51	5,818,696	+0.04(+0.35%)
Aug 08, 2016	11.23	11.75	11.16	11.47	5,246,794	+0.47(+4.27%)
Aug 05, 2016	10.85	11.08	10.66	11.00	4,374,512	+0.22(+2.04%)
Aug 04, 2016	10.60	10.90	10.53	10.78	4,012,062	+0.08(+0.75%)
Aug 03, 2016	10.28	10.78	10.10	10.70	7,374,311	+0.45(+4.39%)
Aug 02, 2016	10.23	10.36	10.01	10.25	4,312,008	-0.25(-2.38%)
Jul 29, 2016		10.50	10.50	10.50	0	+0.28(+2.74%)
Jul 28, 2016	10.10	10.34	10.03	10.22	3,973,534	+0.13(+1.29%)
Jul 27, 2016	10.65	10.80	9.940	10.09	5,984,362	-0.51(-4.81%)
Jul 26, 2016	10.14	10.62	10.13	10.60	4,287,224	+0.37(+3.62%)
Jul 25, 2016	10.63	10.70	10.19	10.23	4,288,397	-0.60(-5.54%)
Jul 22, 2016	11.00	11.00	10.61	10.83	3,884,781	+0.02(+0.19%)
Jul 21, 2016	10.67	11.45	10.53	10.81	10,884,563	+0.38(+3.64%)
Jul 20, 2016	10.00	10.49	9.750	10.43	7,425,514	+0.34(+3.37%)
Jul 19, 2016	10.25	10.26	10.05	10.09	2,841,478	-0.15(-1.46%)
Jul 18, 2016	10.28	10.29	10.10	10.24	2,366,693	-0.10(-0.97%)
Jul 15, 2016	10.36	10.51	10.30	10.34	4,251,054	+0.04(+0.39%)
Jul 14, 2016	10.34	10.39	10.17	10.30	4,216,404	+0.14(+1.38%)
Jul 13, 2016	10.51	10.64	10.03	10.16	3,744,285	-0.40(-3.79%)
Jul 12, 2016	10.18	10.68	10.17	10.56	4,693,334	+0.56(+5.60%)
Jul 11, 2016	10.16	10.19	9.960	10.00	3,531,139	+0.04(+0.40%)
Jul 08, 2016		10.13	9.650	9.960	4,272,080	+0.31(+3.21%)
Jul 07, 2016	10.14	10.32	9.560	9.650	6,131,474	-0.27(-2.72%)
Jul 05, 2016	10.09	10.15	9.610	9.920	4,472,148	-0.32(-3.13%)
Jul 04, 2016	10.34	10.34	10.20	10.24	1,237,400	+0.19(+1.89%)
Jun 30, 2016		10.05	10.05	10.05	0	-0.48(-4.56%)
Jun 29, 2016	10.25	10.64	10.13	10.53	4,469,799	+0.47(+4.67%)
Jun 28, 2016	9.960	10.14	9.910	10.06	4,786,779	+0.49(+5.12%)
Jun 27, 2016	10.05	10.06	9.460	9.570	4,051,903	-0.64(-6.27%)
Jun 24, 2016	9.790	10.33	9.790	10.21	4,745,675	-0.39(-3.68%)
Jun 23, 2016	10.51	10.63	10.33	10.60	5,005,138	+0.16(+1.53%)
Jun 22, 2016	10.82	10.90	10.34	10.44	4,725,474	-0.33(-3.06%)
Jun 21, 2016	10.54	10.85	10.48	10.77	3,590,067	+0.13(+1.22%)
Jun 20, 2016	10.77	10.83	10.45	10.64	3,923,179	+0.16(+1.53%)
Jun 17, 2016	10.27	10.54	10.24	10.48	11,625,852	+0.38(+3.76%)
Jun 16, 2016	10.05	10.17	9.760	10.10	5,539,873	-0.18(-1.75%)
Jun 15, 2016	10.24	10.53	10.05	10.28	5,828,628	-0.08(-0.77%)
Jun 14, 2016	10.20	10.51	10.12	10.36	3,598,262	+0.12(+1.17%)
Jun 13, 2016	10.00	10.62	9.950	10.24	4,791,825	-0.03(-0.29%)
Jun 10, 2016	10.81	10.93	10.24	10.27	5,378,632	-0.77(-6.97%)
Jun 09, 2016	10.95	11.29	10.88	11.04	6,747,500	-0.17(-1.52%)
Jun 08, 2016	11.36	11.47	11.07	11.21	7,461,461	+0.14(+1.26%)
Jun 07, 2016	10.86	11.08	10.79	11.07	5,409,215	+0.33(+3.07%)
Jun 06, 2016	10.62	10.76	10.56	10.74	6,489,446	+0.30(+2.87%)
Jun 03, 2016	10.56	10.61	10.30	10.44	4,985,953	-0.11(-1.04%)
Jun 02, 2016	10.28	10.57	10.15	10.55	6,084,801	+0.19(+1.83%)
Jun 01, 2016	10.22	10.55	10.08	10.36	6,623,835	-0.05(-0.48%)
May 31, 2016	10.00	10.57	9.990	10.41	6,706,252	+0.47(+4.73%)
May 30, 2016	9.990	10.00	9.840	9.940	1,067,231	-0.02(-0.20%)
May 27, 2016	9.840	9.980	9.700	9.960	4,588,854	+0.03(+0.30%)
May 26, 2016	9.920	10.16	9.880	9.930	7,017,210	+0.11(+1.12%)
May 25, 2016	9.680	9.940	9.650	9.820	5,794,779	+0.26(+2.72%)
May 24, 2016	9.850	9.850	9.500	9.560	5,601,888	-0.15(-1.54%)
May 20, 2016		9.710	9.710	9.710	0	-0.19(-1.92%)
May 19, 2016	9.530	9.920	9.400	9.900	7,956,237	+0.16(+1.64%)
May 18, 2016	9.450	9.940	9.390	9.740	10,406,229	+0.19(+1.99%)
May 17, 2016	9.260	9.650	9.140	9.550	7,734,141	+0.37(+4.03%)
May 16, 2016	8.950	9.190	8.930	9.180	6,448,209	+0.49(+5.64%)
May 13, 2016	8.650	9.050	8.610	8.690	5,692,937	-0.08(-0.91%)
May 12, 2016	9.210	9.450	8.600	8.770	7,440,662	-0.20(-2.23%)
May 11, 2016	7.810	9.080	7.780	8.970	13,238,912	+1.06(+13.40%)
May 10, 2016	7.790	7.950	7.680	7.910	8,947,471	+0.18(+2.33%)
May 09, 2016	8.000	8.010	7.660	7.730	5,701,425	-0.33(-4.09%)
May 06, 2016	7.960	8.620	7.940	8.060	7,021,141	-0.05(-0.62%)
May 05, 2016	8.540	8.540	7.890	8.110	5,968,780	+0.00(+0.00%)
May 04, 2016	8.460	8.680	8.000	8.110	7,102,660	-0.22(-2.64%)
May 03, 2016	8.830	8.900	8.250	8.330	8,760,129	-0.97(-10.43%)
May 02, 2016	9.490	9.540	9.095	9.300	8,253,201	-0.30(-3.12%)
Apr 29, 2016	9.750	9.850	9.320	9.600	7,901,671	+0.02(+0.21%)
Apr 28, 2016	9.760	9.950	9.540	9.580	7,332,556	-0.27(-2.74%)
Apr 27, 2016	9.890	9.980	9.490	9.850	9,730,807	+0.20(+2.07%)
Apr 26, 2016	9.150	9.690	9.040	9.650	6,514,806	+0.62(+6.87%)
Apr 25, 2016	9.420	9.510	8.920	9.030	5,592,578	-0.43(-4.55%)
Apr 22, 2016	9.100	9.460	9.080	9.460	7,629,734	+0.43(+4.76%)
Apr 21, 2016	9.290	9.290	8.880	9.030	8,911,745	-0.07(-0.77%)
Apr 20, 2016	8.920	9.290	8.840	9.100	8,509,734	+0.13(+1.45%)
Apr 19, 2016	8.710	9.130	8.550	8.970	7,819,503	+0.42(+4.91%)
Apr 18, 2016	7.960	8.720	7.960	8.550	5,479,242	-0.02(-0.23%)
Apr 15, 2016	8.620	8.750	8.400	8.570	4,629,632	-0.26(-2.94%)
Apr 14, 2016	8.900	8.950	8.690	8.830	4,868,550	+0.04(+0.46%)
Apr 13, 2016	9.010	9.060	8.470	8.790	8,163,541	-0.05(-0.57%)
Apr 12, 2016	8.200	8.990	8.160	8.840	9,619,652	+0.75(+9.27%)
Apr 11, 2016	7.920	8.280	7.910	8.090	6,058,765	+0.28(+3.59%)
Apr 08, 2016	7.850	7.980	7.760	7.810	6,971,900	+0.10(+1.30%)
Apr 07, 2016	7.670	7.840	7.410	7.710	5,264,887	-0.04(-0.52%)
Apr 06, 2016	7.710	7.860	7.560	7.750	5,211,375	+0.20(+2.65%)
Apr 05, 2016	7.600	7.780	7.440	7.550	3,844,809	-0.15(-1.95%)
Apr 04, 2016	7.930	8.030	7.610	7.700	5,276,198	-0.19(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.