Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		14.17	14.17	14.17	0	+0.59(+4.34%)
Mar 28, 2018	14.38	14.77	13.57	13.58	5,878,778	-0.75(-5.23%)
Mar 27, 2018	15.07	15.16	14.27	14.33	4,638,047	-0.84(-5.54%)
Mar 26, 2018	15.15	15.29	14.84	15.17	2,976,857	+0.13(+0.86%)
Mar 23, 2018	15.39	15.70	14.95	15.04	3,599,906	-0.28(-1.83%)
Mar 22, 2018	15.46	15.52	15.17	15.32	3,993,589	-0.41(-2.61%)
Mar 21, 2018	14.71	15.89	14.69	15.73	7,876,950	+1.10(+7.52%)
Mar 20, 2018	14.46	14.79	14.40	14.63	3,725,527	+0.30(+2.09%)
Mar 19, 2018	14.48	14.63	14.22	14.33	2,804,030	-0.28(-1.92%)
Mar 16, 2018	14.16	14.81	14.11	14.61	7,352,176	+0.49(+3.47%)
Mar 15, 2018	14.47	14.56	14.07	14.12	2,672,837	-0.28(-1.94%)
Mar 14, 2018	14.28	14.53	14.22	14.40	4,598,154	+0.18(+1.27%)
Mar 13, 2018	13.97	14.23	13.93	14.22	2,362,500	+0.30(+2.16%)
Mar 12, 2018	14.03	14.14	13.82	13.92	1,813,376	-0.13(-0.93%)
Mar 09, 2018	14.09	14.26	13.95	14.05	2,211,504	+0.14(+1.01%)
Mar 08, 2018	14.14	14.19	13.82	13.91	3,730,500	-0.18(-1.28%)
Mar 07, 2018		14.42	13.96	14.09	5,467,457	+0.10(+0.71%)
Mar 06, 2018	14.19	14.22	13.84	13.99	3,114,902	-0.14(-0.99%)
Mar 05, 2018	13.50	14.20	13.43	14.13	3,346,888	+0.61(+4.51%)
Mar 02, 2018	13.34	13.56	13.15	13.52	4,741,029	+0.00(+0.00%)
Mar 01, 2018	13.45	13.67	13.34	13.52	4,509,477	+0.06(+0.45%)
Feb 28, 2018	13.91	14.08	13.46	13.46	4,702,612	-0.36(-2.60%)
Feb 27, 2018	14.00	14.20	13.80	13.82	2,065,315	-0.26(-1.85%)
Feb 26, 2018	14.07	14.20	13.83	14.08	2,784,101	+0.08(+0.57%)
Feb 23, 2018	13.71	14.02	13.68	14.00	2,112,921	+0.34(+2.49%)
Feb 22, 2018	13.56	14.08	13.47	13.66	3,298,790	+0.22(+1.64%)
Feb 21, 2018	13.61	13.74	13.40	13.44	4,440,286	-0.31(-2.25%)
Feb 20, 2018	13.78	13.94	13.68	13.75	2,461,554	-0.04(-0.29%)
Feb 16, 2018		13.79	13.79	13.79	0	-0.05(-0.36%)
Feb 15, 2018	14.57	14.63	13.81	13.84	5,350,046	-0.17(-1.21%)
Feb 14, 2018	13.21	14.19	13.14	14.01	5,041,668	+0.61(+4.55%)
Feb 13, 2018				13.40	3,415,656	-0.27(-1.98%)
Feb 12, 2018	13.16	13.85	13.16	13.67	5,760,933	+0.84(+6.55%)
Feb 09, 2018	13.35	13.36	12.37	12.83	6,392,474	-0.47(-3.53%)
Feb 08, 2018	13.91	14.11	13.27	13.30	5,437,297	-0.61(-4.39%)
Feb 07, 2018	14.26	14.33	13.89	13.91	4,643,031	-0.17(-1.21%)
Feb 06, 2018	13.70	14.19	13.51	14.08	5,449,228	+0.07(+0.50%)
Feb 05, 2018	14.00	14.41	13.88	14.01	4,416,196	-0.33(-2.30%)
Feb 02, 2018	14.78	14.85	14.29	14.34	4,924,669	-0.70(-4.65%)
Feb 01, 2018	15.25	15.37	14.78	15.04	3,846,812	-0.17(-1.12%)
Jan 31, 2018	15.72	15.75	15.07	15.21	5,019,959	-0.45(-2.87%)
Jan 30, 2018	15.80	15.85	15.69	15.66	4,674,378	-0.35(-2.19%)
Jan 29, 2018	16.34	16.36	15.97	16.01	2,462,403	-0.43(-2.62%)
Jan 26, 2018	16.71	16.75	16.36	16.44	3,340,469	-0.22(-1.32%)
Jan 25, 2018	17.03	17.06	16.59	16.66	3,072,164	-0.28(-1.65%)
Jan 24, 2018	16.96	17.02	16.59	16.94	3,961,454	+0.10(+0.59%)
Jan 23, 2018	17.06	17.12	16.71	16.84	3,033,094	-0.12(-0.71%)
Jan 22, 2018	16.86	17.00	16.67	16.96	2,742,665	+0.07(+0.41%)
Jan 19, 2018	16.55	16.93	16.49	16.89	3,035,532	+0.26(+1.56%)
Jan 18, 2018	16.79	16.88	16.61	16.63	2,413,056	-0.25(-1.48%)
Jan 17, 2018	16.73	16.95	16.61	16.88	4,104,005	+0.16(+0.96%)
Jan 16, 2018	17.63	17.63	16.68	16.72	4,994,724	-0.88(-5.00%)
Jan 15, 2018	17.35	17.67	17.32	17.60	984,949	+0.15(+0.86%)
Jan 12, 2018	17.68	17.82	17.39	17.45	2,856,931	-0.13(-0.74%)
Jan 11, 2018	17.35	17.88	17.35	17.58	3,637,241	+0.28(+1.62%)
Jan 10, 2018	17.03	17.42	17.03	17.30	4,303,553	+0.29(+1.70%)
Jan 09, 2018	16.82	17.02	16.75	17.01	4,969,813	+0.46(+2.78%)
Jan 08, 2018	16.55	16.70	16.47	16.55	2,029,328	+0.00(+0.00%)
Jan 05, 2018	16.62	16.77	16.44	16.55	2,692,549	-0.29(-1.72%)
Jan 04, 2018	17.24	17.25	16.78	16.84	4,529,964	-0.47(-2.72%)
Jan 03, 2018	17.20	17.57	17.20	17.31	2,683,671	+0.14(+0.82%)
Jan 02, 2018	16.82	17.17	16.79	17.17	2,120,728	+0.40(+2.39%)
Dec 29, 2017		16.77	16.77	16.77	0	+0.02(+0.12%)
Dec 28, 2017	16.63	16.84	16.61	16.75	2,441,465	+0.13(+0.78%)
Dec 27, 2017	16.50	16.71	16.43	16.62	2,210,988	+0.58(+3.62%)
Dec 22, 2017	15.90	16.27	15.82	16.04	2,027,587	+0.06(+0.38%)
Dec 21, 2017	15.38	16.00	15.22	15.98	3,160,460	+0.52(+3.36%)
Dec 20, 2017	14.50	15.53	14.37	15.46	3,735,679	+1.04(+7.21%)
Dec 19, 2017	14.47	14.54	14.24	14.42	2,512,567	+0.01(+0.07%)
Dec 18, 2017	14.39	14.77	14.37	14.41	2,765,179	+0.14(+0.98%)
Dec 15, 2017	14.97	15.01	14.20	14.27	7,734,152	-0.54(-3.65%)
Dec 14, 2017	14.92	15.20	14.80	14.81	2,300,022	-0.20(-1.33%)
Dec 13, 2017	15.21	15.28	14.99	15.01	2,323,727	-0.10(-0.66%)
Dec 12, 2017	15.19	15.27	15.00	15.11	2,574,022	-0.01(-0.07%)
Dec 11, 2017	15.21	15.33	15.08	15.12	1,782,504	-0.05(-0.33%)
Dec 08, 2017	15.26	15.39	15.10	15.17	3,030,798	+0.15(+1.00%)
Dec 07, 2017	14.78	15.09	14.77	15.02	3,120,776	+0.32(+2.18%)
Dec 06, 2017	15.15	15.22	14.65	14.70	3,672,127	-0.61(-3.98%)
Dec 05, 2017	15.04	15.45	15.02	15.31	2,955,740	+0.22(+1.46%)
Dec 04, 2017	15.22	15.48	15.01	15.09	3,127,083	-0.27(-1.76%)
Dec 01, 2017	15.47	15.88	15.34	15.36	5,439,101	+0.09(+0.59%)
Nov 30, 2017	14.90	15.45	14.89	15.27	5,888,514	+0.44(+2.97%)
Nov 29, 2017	14.66	14.88	14.58	14.83	3,231,694	+0.20(+1.37%)
Nov 28, 2017	14.54	14.74	14.47	14.63	2,800,289	+0.09(+0.62%)
Nov 27, 2017	14.99	15.01	14.51	14.54	2,349,113	-0.62(-4.09%)
Nov 24, 2017	15.10	15.19	14.98	15.16	1,631,723	+0.17(+1.13%)
Nov 23, 2017	14.98	15.09	14.90	14.99	323,014	+0.06(+0.40%)
Nov 22, 2017	15.08	15.24	14.91	14.93	1,809,175	+0.05(+0.34%)
Nov 21, 2017	14.97	15.02	14.74	14.88	1,904,042	+0.02(+0.13%)
Nov 20, 2017	15.00	15.00	14.72	14.86	1,851,259	-0.26(-1.72%)
Nov 17, 2017	15.18	15.32	15.03	15.12	3,264,303	+0.20(+1.34%)
Nov 16, 2017	14.93	15.02	14.76	14.92	2,650,617	-0.04(-0.27%)
Nov 15, 2017	14.93	15.13	14.70	14.96	4,368,006	-0.17(-1.12%)
Nov 14, 2017	15.49	15.51	15.01	15.13	2,826,685	-0.47(-3.01%)
Nov 13, 2017	15.87	16.08	15.58	15.60	2,997,849	-0.40(-2.50%)
Nov 10, 2017	16.00	16.20	15.77	16.00	3,470,770	-0.10(-0.62%)
Nov 09, 2017	15.96	16.21	15.90	16.10	4,009,873	+0.06(+0.37%)
Nov 08, 2017	15.60	16.32	15.58	16.04	4,182,928	-0.27(-1.66%)
Nov 07, 2017	16.52	16.57	16.07	16.31	4,003,470	-0.12(-0.73%)
Nov 06, 2017	15.84	16.53	15.84	16.43	4,905,519	+0.68(+4.32%)
Nov 03, 2017	15.48	15.82	15.30	15.75	2,723,631	+0.31(+2.01%)
Nov 02, 2017	15.59	15.82	15.30	15.44	2,980,824	-0.19(-1.22%)
Nov 01, 2017	15.34	15.85	15.32	15.63	4,915,598	+0.54(+3.58%)
Oct 31, 2017	14.44	15.19	14.43	15.09	5,603,178	+0.64(+4.43%)
Oct 30, 2017	14.45	14.65	14.36	14.45	3,282,065	+0.02(+0.14%)
Oct 27, 2017	13.66	14.44	13.62	14.43	5,805,486	+0.67(+4.87%)
Oct 26, 2017	13.55	13.77	13.03	13.76	4,485,926	+0.20(+1.47%)
Oct 25, 2017	13.64	13.78	13.43	13.56	3,531,167	-0.12(-0.88%)
Oct 24, 2017	14.18	14.27	13.59	13.68	5,300,185	-0.41(-2.91%)
Oct 23, 2017	14.38	14.47	14.06	14.09	2,526,833	-0.25(-1.74%)
Oct 20, 2017	14.45	14.51	14.22	14.34	2,826,088	-0.06(-0.42%)
Oct 19, 2017	14.49	14.64	14.37	14.40	5,316,684	-0.30(-2.04%)
Oct 18, 2017	14.38	14.99	14.30	14.70	9,075,739	+0.40(+2.80%)
Oct 17, 2017	14.15	14.36	14.11	14.30	2,859,844	+0.13(+0.92%)
Oct 16, 2017	14.38	14.46	14.07	14.17	2,929,826	-0.08(-0.56%)
Oct 13, 2017	14.45	14.53	14.24	14.25	2,366,196	-0.02(-0.14%)
Oct 12, 2017	14.20	14.47	14.10	14.27	3,740,110	-0.08(-0.56%)
Oct 11, 2017	14.30	14.39	14.12	14.35	3,632,499	+0.12(+0.84%)
Oct 10, 2017	14.28	14.50	14.22	14.23	3,766,898	+0.14(+0.99%)
Oct 06, 2017	14.15	14.21	13.96	14.09	3,393,765	-0.28(-1.95%)
Oct 05, 2017	14.39	14.48	14.35	14.37	3,223,424	+0.08(+0.56%)
Oct 04, 2017	14.49	14.58	14.13	14.29	4,979,888	-0.21(-1.45%)
Oct 03, 2017	14.53	14.67	14.45	14.50	2,417,701	-0.05(-0.34%)
Oct 02, 2017	14.49	14.64	14.28	14.55	3,814,573	-0.14(-0.95%)
Sep 29, 2017	14.57	14.84	14.53	14.69	3,079,079	+0.08(+0.55%)
Sep 28, 2017	14.89	14.97	14.53	14.61	7,881,318	-0.12(-0.81%)
Sep 27, 2017		14.73	14.00	14.73	6,397,133	+0.44(+3.08%)
Sep 26, 2017	14.09	14.31	13.89	14.29	4,045,687	+0.16(+1.13%)
Sep 25, 2017	14.10	14.18	13.99	14.13	6,933,314	+0.24(+1.73%)
Sep 22, 2017	13.93	14.09	13.73	13.89	3,655,169	-0.10(-0.71%)
Sep 21, 2017	13.61	14.04	13.48	13.99	6,887,116	+0.30(+2.19%)
Sep 20, 2017	13.20	13.77	13.20	13.69	7,554,388	+0.59(+4.50%)
Sep 19, 2017	13.20	13.35	13.00	13.10	3,347,045	-0.04(-0.30%)
Sep 18, 2017	12.81	13.18	12.81	13.14	5,259,117	+0.43(+3.38%)
Sep 15, 2017	12.80	12.91	12.62	12.71	10,179,068	-0.02(-0.16%)
Sep 14, 2017	12.58	12.92	12.47	12.73	5,535,506	+0.31(+2.50%)
Sep 13, 2017	11.77	12.43	11.76	12.42	4,965,364	+0.70(+5.97%)
Sep 12, 2017	11.52	11.79	11.47	11.72	3,915,091	+0.25(+2.18%)
Sep 11, 2017	11.22	11.55	11.21	11.47	2,563,238	+0.27(+2.41%)
Sep 08, 2017	11.58	11.58	11.11	11.20	2,492,818	-0.42(-3.61%)
Sep 07, 2017		11.72	11.51	11.62	1,926,404	-0.01(-0.09%)
Sep 06, 2017	11.62	11.90	11.57	11.63	3,750,204	+0.10(+0.87%)
Sep 05, 2017	11.82	11.90	11.32	11.53	3,893,426	-0.13(-1.11%)
Sep 01, 2017	11.64	11.72	11.48	11.66	2,453,716	+0.01(+0.09%)
Aug 31, 2017	11.51	11.79	11.39	11.65	3,475,381	+0.26(+2.28%)
Aug 30, 2017	11.19	11.43	11.06	11.39	3,858,115	+0.18(+1.61%)
Aug 29, 2017	11.21	11.36	11.05	11.21	2,996,476	-0.06(-0.53%)
Aug 28, 2017	11.35	11.42	11.11	11.27	2,163,594	-0.17(-1.49%)
Aug 25, 2017	11.65	11.72	11.42	11.44	1,809,918	-0.20(-1.72%)
Aug 24, 2017	11.55	11.88	11.55	11.64	5,299,254	+0.02(+0.17%)
Aug 23, 2017	11.40	11.78	11.35	11.62	2,598,999	+0.21(+1.84%)
Aug 22, 2017	11.35	11.50	11.27	11.41	1,911,568	+0.14(+1.24%)
Aug 21, 2017	11.53	11.53	11.26	11.27	3,677,414	-0.27(-2.34%)
Aug 18, 2017	11.52	11.72	11.30	11.54	4,252,258	+0.05(+0.44%)
Aug 17, 2017	11.56	11.80	11.46	11.49	3,240,224	-0.10(-0.86%)
Aug 16, 2017	12.12	12.22	11.58	11.59	4,039,569	-0.48(-3.98%)
Aug 15, 2017	12.20	12.20	12.00	12.07	2,671,959	-0.07(-0.58%)
Aug 14, 2017	12.35	12.48	12.12	12.14	3,239,842	-0.17(-1.38%)
Aug 11, 2017	12.15	12.43	12.06	12.31	2,483,042	+0.11(+0.90%)
Aug 10, 2017	12.51	12.60	12.13	12.20	4,048,399	-0.22(-1.77%)
Aug 09, 2017	12.58	12.64	12.28	12.42	3,585,765	-0.10(-0.80%)
Aug 08, 2017	12.23	12.73	12.19	12.52	5,165,189	+0.22(+1.79%)
Aug 04, 2017	11.91	12.36	11.81	12.30	3,747,736	+0.47(+3.97%)
Aug 03, 2017	12.41	12.48	11.81	11.83	4,953,289	-0.50(-4.06%)
Aug 02, 2017	12.54	12.58	11.88	12.33	7,438,496	-0.22(-1.75%)
Aug 01, 2017	12.51	12.64	12.33	12.55	3,262,427	+0.00(+0.00%)
Jul 31, 2017	12.63	12.71	12.28	12.55	3,433,527	-0.09(-0.71%)
Jul 28, 2017	12.88	13.00	12.57	12.64	3,768,342	-0.27(-2.09%)
Jul 27, 2017	12.57	12.93	12.54	12.91	5,082,016	+0.44(+3.53%)
Jul 26, 2017	13.19	13.43	12.41	12.47	7,723,809	-0.49(-3.78%)
Jul 25, 2017	12.59	13.11	12.56	12.96	5,691,096	+0.54(+4.35%)
Jul 24, 2017	12.44	12.59	12.35	12.42	4,236,384	+0.08(+0.65%)
Jul 21, 2017	12.53	12.67	12.27	12.34	7,403,258	+0.17(+1.40%)
Jul 20, 2017	12.63	12.72	12.17	12.17	3,948,094	-0.36(-2.87%)
Jul 19, 2017	11.98	12.58	11.90	12.53	4,408,115	+0.56(+4.68%)
Jul 18, 2017	12.02	12.05	11.68	11.97	3,760,409	+0.11(+0.93%)
Jul 17, 2017	12.00	12.06	11.83	11.86	3,926,001	-0.11(-0.92%)
Jul 14, 2017		12.03	11.68	11.97	3,090,098	+0.21(+1.79%)
Jul 13, 2017	11.70	11.78	11.55	11.76	2,945,124	+0.11(+0.94%)
Jul 12, 2017	11.71	12.06	11.43	11.65	6,162,635	+0.17(+1.48%)
Jul 11, 2017	11.30	11.51	11.10	11.48	3,712,279	+0.20(+1.77%)
Jul 10, 2017	10.72	11.34	10.72	11.28	3,226,391	+0.48(+4.44%)
Jul 07, 2017	10.91	10.92	10.54	10.80	3,505,771	-0.24(-2.17%)
Jul 06, 2017	11.24	11.34	11.01	11.04	4,098,993	-0.09(-0.81%)
Jul 05, 2017	11.50	11.51	11.08	11.13	4,290,555	-0.28(-2.45%)
Jul 04, 2017	11.65	11.65	11.34	11.41	955,095	+0.00(+0.00%)
Jul 03, 2017	11.41	11.41	11.41	11.41	0	+0.00(+0.00%)
Jun 30, 2017	11.60	11.65	11.16	11.41	4,051,149	+0.02(+0.18%)
Jun 29, 2017	11.32	11.61	11.23	11.39	4,358,218	+0.12(+1.06%)
Jun 28, 2017	11.21	11.36	10.98	11.27	5,123,291	+0.11(+0.99%)
Jun 27, 2017	11.31	11.39	11.10	11.16	5,038,823	-0.01(-0.09%)
Jun 26, 2017	11.41	11.41	11.05	11.17	3,881,020	-0.06(-0.53%)
Jun 23, 2017	10.98	11.27	10.90	11.23	5,016,236	+0.32(+2.93%)
Jun 22, 2017	10.79	11.04	10.74	10.91	8,224,780	+0.19(+1.77%)
Jun 21, 2017	11.09	11.36	10.68	10.72	7,052,710	-0.42(-3.77%)
Jun 20, 2017	11.05	11.30	10.64	11.14	10,319,653	-0.39(-3.38%)
Jun 19, 2017	11.67	11.70	11.47	11.53	2,580,289	-0.09(-0.77%)
Jun 16, 2017	11.76	11.85	11.60	11.62	8,085,078	-0.05(-0.43%)
Jun 15, 2017	12.25	12.45	11.56	11.67	5,728,909	-0.66(-5.35%)
Jun 14, 2017	12.71	12.71	12.16	12.33	5,733,015	-0.51(-3.97%)
Jun 13, 2017	12.58	12.86	12.38	12.84	4,613,337	+0.24(+1.90%)
Jun 12, 2017	12.84	13.10	12.49	12.60	5,842,573	-0.03(-0.24%)
Jun 09, 2017	12.27	12.72	12.15	12.63	7,026,727	+0.59(+4.90%)
Jun 08, 2017	12.15	12.37	11.94	12.04	4,061,636	-0.17(-1.39%)
Jun 07, 2017	13.13	13.19	12.13	12.21	5,154,717	-1.04(-7.85%)
Jun 06, 2017	12.96	13.26	12.87	13.25	3,040,187	+0.25(+1.92%)
Jun 05, 2017	13.02	13.24	12.92	13.00	4,963,550	-0.08(-0.61%)
Jun 02, 2017	13.12	13.18	12.69	13.08	6,434,777	-0.20(-1.51%)
Jun 01, 2017	13.24	13.57	13.08	13.28	4,690,354	+0.15(+1.14%)
May 31, 2017	13.30	13.34	13.04	13.13	5,054,174	-0.40(-2.96%)
May 30, 2017	14.19	14.24	13.45	13.53	4,487,042	-0.74(-5.19%)
May 29, 2017	14.45	14.59	14.20	14.27	1,821,762	-0.19(-1.31%)
May 26, 2017	14.40	14.60	14.23	14.46	6,040,112	+0.13(+0.91%)
May 25, 2017	14.60	15.01	14.12	14.33	4,784,124	-0.37(-2.52%)
May 24, 2017	14.99	15.08	14.37	14.70	5,696,800	-0.43(-2.84%)
May 23, 2017	15.29	15.29	15.00	15.13	2,921,392	-0.16(-1.05%)
May 19, 2017	14.84	15.45	14.79	15.29	4,234,087	+0.61(+4.16%)
May 18, 2017	14.67	14.93	14.50	14.68	4,472,404	-0.09(-0.61%)
May 17, 2017	15.02	15.19	14.75	14.77	3,856,503	-0.37(-2.44%)
May 16, 2017	15.53	15.60	15.04	15.14	3,148,853	-0.30(-1.94%)
May 15, 2017	15.90	16.00	15.36	15.44	3,495,293	-0.02(-0.13%)
May 12, 2017	15.50	15.67	15.43	15.46	2,328,643	-0.10(-0.64%)
May 11, 2017	15.65	15.70	15.43	15.56	2,937,795	+0.07(+0.45%)
May 10, 2017	15.20	15.77	15.10	15.49	6,986,221	+0.45(+2.99%)
May 09, 2017	15.22	15.22	14.72	15.04	3,680,063	-0.21(-1.38%)
May 08, 2017	15.00	15.27	14.85	15.25	4,358,411	+0.28(+1.87%)
May 05, 2017	14.40	14.99	14.23	14.97	4,218,037	+0.65(+4.54%)
May 04, 2017	14.79	14.80	14.13	14.32	5,134,916	-0.57(-3.83%)
May 03, 2017	14.55	15.00	14.48	14.89	4,951,052	+0.36(+2.48%)
May 02, 2017	15.03	15.07	14.38	14.53	6,189,004	-0.03(-0.21%)
May 01, 2017	14.65	14.67	14.38	14.56	1,987,715	-0.05(-0.34%)
Apr 28, 2017	14.64	15.04	14.53	14.61	3,328,970	+0.13(+0.90%)
Apr 27, 2017	14.60	14.60	13.92	14.48	4,681,118	-0.25(-1.70%)
Apr 26, 2017	14.77	15.15	14.73	14.73	3,110,590	-0.17(-1.14%)
Apr 25, 2017	14.63	14.95	14.55	14.90	3,018,090	+0.29(+1.98%)
Apr 24, 2017	14.73	14.89	14.45	14.61	2,942,050	-0.03(-0.20%)
Apr 21, 2017	14.44	14.67	14.28	14.64	3,586,851	+0.16(+1.10%)
Apr 20, 2017	14.95	15.12	14.44	14.48	3,665,992	-0.40(-2.69%)
Apr 19, 2017	15.47	15.51	14.85	14.88	3,152,193	-0.51(-3.31%)
Apr 18, 2017	15.41	15.75	15.27	15.39	2,089,797	-0.20(-1.28%)
Apr 17, 2017	15.45	15.59	15.30	15.59	2,291,486	+0.13(+0.84%)
Apr 13, 2017	15.65	15.86	15.39	15.46	2,524,461	-0.20(-1.28%)
Apr 12, 2017	16.05	16.20	15.63	15.66	3,409,588	-0.42(-2.61%)
Apr 11, 2017	16.04	16.09	15.83	16.08	3,382,131	+0.06(+0.37%)
Apr 10, 2017	15.70	16.13	15.64	16.02	2,882,467	+0.47(+3.02%)
Apr 07, 2017	15.92	15.95	15.54	15.55	2,841,529	-0.33(-2.08%)
Apr 06, 2017	15.81	16.10	15.72	15.88	3,057,525	+0.23(+1.47%)
Apr 05, 2017	16.20	16.40	15.64	15.65	5,854,236	-0.33(-2.07%)
Apr 04, 2017	15.62	16.00	15.50	15.98	2,947,044	+0.37(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.