Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	31.04	31.20	30.59	30.86	71,533	-0.14(-0.45%)
Mar 30, 2015	30.68	31.35	30.68	31.00	126,398	+0.50(+1.64%)
Mar 27, 2015	29.59	30.71	29.59	30.50	108,062	+0.76(+2.56%)
Mar 26, 2015	30.17	30.20	29.62	29.74	86,845	-0.31(-1.03%)
Mar 25, 2015	30.19	30.42	29.81	30.05	126,273	-0.08(-0.27%)
Mar 24, 2015	30.19	30.25	30.01	30.13	230,256	+0.13(+0.43%)
Mar 23, 2015	30.12	30.31	30.00	30.00	210,593	-0.05(-0.17%)
Mar 20, 2015	30.61	30.90	30.05	30.05	204,134	-0.55(-1.80%)
Mar 19, 2015	30.79	30.98	30.29	30.60	289,241	+0.05(+0.16%)
Mar 18, 2015	30.57	30.99	30.25	30.55	72,953	+0.07(+0.23%)
Mar 17, 2015	29.65	30.60	29.65	30.48	70,831	+0.67(+2.25%)
Mar 16, 2015	29.73	30.34	29.65	29.81	341,309	+0.14(+0.47%)
Mar 13, 2015	30.00	30.14	29.65	29.67	247,466	-0.38(-1.26%)
Mar 12, 2015	30.29	30.30	29.92	30.05	160,946	-0.12(-0.40%)
Mar 11, 2015	30.10	30.75	30.00	30.17	231,409	+0.17(+0.57%)
Mar 10, 2015	29.86	30.02	29.64	30.00	86,668	+0.05(+0.17%)
Mar 09, 2015	30.24	30.24	29.64	29.95	250,684	+0.01(+0.03%)
Mar 06, 2015	30.67	30.99	29.55	29.94	238,812	-1.21(-3.88%)
Mar 05, 2015	31.28	31.75	31.01	31.15	108,781	+0.12(+0.39%)
Mar 04, 2015		30.60	30.57	31.03	118,072	+0.43(+1.41%)
Mar 03, 2015			30.30	30.60	126,492	-0.45(-1.45%)
Mar 02, 2015	31.46	31.46	30.95	31.05	81,452	+0.05(+0.16%)
Feb 27, 2015	30.85	31.68	30.85	31.00	306,840	+0.29(+0.94%)
Feb 26, 2015	30.50	30.94	30.50	30.71	380,873	+0.21(+0.69%)
Feb 25, 2015	30.55	30.87	30.26	30.50	417,575	-0.06(-0.20%)
Feb 24, 2015	31.25	31.25	30.56	30.56	184,970	-0.66(-2.11%)
Feb 23, 2015	31.51	31.51	31.05	31.22	209,415	-0.06(-0.19%)
Feb 20, 2015	31.60	31.65	31.28	31.28	147,487	-0.32(-1.01%)
Feb 19, 2015	32.21	32.34	31.51	31.60	161,078	-0.63(-1.95%)
Feb 18, 2015	32.50	32.50	31.95	32.23	125,118	-0.02(-0.06%)
Feb 17, 2015	32.95	32.95	32.19	32.25	204,064	-0.37(-1.13%)
Feb 13, 2015		32.62	32.62	32.62	0	-0.50(-1.51%)
Feb 12, 2015	31.99	33.12	31.76	33.12	196,721	+1.10(+3.44%)
Feb 11, 2015	31.40	32.28	31.25	32.02	261,657	+0.68(+2.17%)
Feb 10, 2015	31.20	31.48	30.82	31.34	372,767	+0.11(+0.35%)
Feb 09, 2015	31.19	31.39	30.75	31.23	139,964	+0.03(+0.10%)
Feb 06, 2015	31.17	31.20	30.56	31.20	240,051	+0.08(+0.26%)
Feb 05, 2015	30.80	31.18	30.50	31.12	97,844	+0.52(+1.70%)
Feb 04, 2015	30.10	31.22	30.05	30.60	111,650	+0.46(+1.53%)
Feb 03, 2015	30.19	30.87	30.02	30.14	180,100	-0.01(-0.03%)
Feb 02, 2015	31.20	31.20	30.01	30.15	174,805	-0.48(-1.57%)
Jan 30, 2015	30.86	31.11	30.40	30.63	174,257	+0.08(+0.26%)
Jan 29, 2015	30.01	30.70	30.01	30.55	101,695	+0.59(+1.97%)
Jan 28, 2015	29.62	30.50	29.62	29.96	158,398	+0.43(+1.46%)
Jan 27, 2015	30.00	30.03	29.50	29.53	115,097	-0.50(-1.67%)
Jan 26, 2015	29.75	30.28	29.74	30.03	66,545	+0.23(+0.77%)
Jan 23, 2015	30.35	30.40	29.60	29.80	216,457	-0.24(-0.80%)
Jan 22, 2015		30.06	29.54	30.04	348,536	+0.36(+1.21%)
Jan 21, 2015	29.52	29.98	29.10	29.68	145,175	+0.21(+0.71%)
Jan 20, 2015	29.20	29.49	29.17	29.47	178,266	+0.25(+0.86%)
Jan 19, 2015	29.27	29.59	28.70	29.22	28,602	+0.07(+0.24%)
Jan 16, 2015	28.76	29.19	28.63	29.15	113,201	+0.39(+1.36%)
Jan 15, 2015			28.55	28.76	55,638	-0.27(-0.93%)
Jan 14, 2015	28.75	29.05	28.65	29.03	572,684	+0.22(+0.76%)
Jan 13, 2015	28.74	29.20	28.62	28.81	137,761	+0.28(+0.98%)
Jan 12, 2015	28.40	28.72	28.15	28.53	107,626	+0.33(+1.17%)
Jan 09, 2015	27.94	28.37	27.51	28.20	104,651	+0.51(+1.84%)
Jan 08, 2015	28.00	28.00	27.50	27.69	160,271	+0.12(+0.44%)
Jan 07, 2015	27.19	27.79	27.19	27.57	170,441	+0.44(+1.62%)
Jan 06, 2015	27.15	27.36	27.00	27.13	453,607	+0.00(+0.00%)
Jan 05, 2015	27.16	27.16	26.84	27.13	264,505	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.