Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	25.11	25.14	25.04	25.06	6,742	-0.06(-0.24%)
Mar 30, 2015	25.08	25.20	25.02	25.12	6,039	+0.20(+0.80%)
Mar 27, 2015	24.95	24.95	24.81	24.92	16,295	+0.01(+0.04%)
Mar 26, 2015	25.00	25.00	24.88	24.91	13,116	-0.16(-0.64%)
Mar 25, 2015	25.32	25.33	25.07	25.07	8,822	-0.02(-0.08%)
Mar 24, 2015	25.10	25.10	25.05	25.09	8,304	+0.07(+0.28%)
Mar 23, 2015	25.05	25.08	25.02	25.02	13,786	+0.04(+0.16%)
Mar 20, 2015	24.93	25.00	24.92	24.98	14,198	+0.21(+0.85%)
Mar 19, 2015	24.99	25.00	24.77	24.77	9,990	-0.29(-1.16%)
Mar 18, 2015	24.76	25.07	24.69	25.06	6,207	+0.26(+1.05%)
Mar 17, 2015	24.84	24.84	24.67	24.80	13,117	+0.05(+0.20%)
Mar 16, 2015	24.74	24.80	24.73	24.75	11,475	+0.33(+1.35%)
Mar 13, 2015	24.54	24.54	24.40	24.42	8,713	-0.23(-0.93%)
Mar 12, 2015	24.55	24.69	24.55	24.65	10,009	+0.20(+0.82%)
Mar 11, 2015	24.39	24.50	24.39	24.45	18,806	+0.03(+0.12%)
Mar 10, 2015	24.50	24.50	24.39	24.42	13,077	-0.23(-0.93%)
Mar 09, 2015	24.76	24.76	24.65	24.65	4,831	-0.01(-0.04%)
Mar 06, 2015	25.04	25.04	24.63	24.66	21,055	-0.42(-1.67%)
Mar 05, 2015	25.10	25.15	25.05	25.08	44,742	+0.10(+0.40%)
Mar 04, 2015		25.20	24.97	24.98	13,659	-0.22(-0.87%)
Mar 03, 2015	25.30	25.30	25.08	25.20	29,640	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.