Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.21	27.23	27.18	27.20	4,929	-0.01(-0.04%)
Mar 30, 2017	27.25	27.25	27.19	27.21	5,840	-0.04(-0.15%)
Mar 29, 2017	27.17	27.27	27.17	27.25	1,861	-0.04(-0.15%)
Mar 28, 2017	27.15	27.30	27.15	27.29	7,748	+0.12(+0.44%)
Mar 27, 2017	26.96	27.17	26.96	27.17	5,930	+0.00(+0.00%)
Mar 24, 2017	27.14	27.17	27.14	27.17	13,316	+0.04(+0.15%)
Mar 23, 2017	27.09	27.22	27.08	27.13	7,053	+0.14(+0.52%)
Mar 22, 2017	27.05	27.05	26.95	26.99	3,902	-0.08(-0.30%)
Mar 21, 2017	27.18	27.18	27.04	27.07	3,208	-0.02(-0.07%)
Mar 20, 2017	27.33	27.33	27.09	27.09	13,665	-0.20(-0.73%)
Mar 17, 2017	27.35	27.35	27.28	27.29	22,008	+0.01(+0.04%)
Mar 16, 2017	27.33	27.33	27.25	27.28	13,037	+0.01(+0.04%)
Mar 15, 2017	27.15	27.27	27.15	27.27	3,478	+0.19(+0.70%)
Mar 14, 2017	27.19	27.19	27.08	27.08	5,340	-0.07(-0.26%)
Mar 13, 2017	27.18	27.18	27.13	27.15	5,411	+0.03(+0.11%)
Mar 10, 2017	27.29	27.29	27.07	27.12	9,734	+0.06(+0.22%)
Mar 09, 2017	27.21	27.21	27.00	27.06	11,923	-0.06(-0.22%)
Mar 08, 2017	27.22	27.25	27.12	27.12	27,081	-0.11(-0.40%)
Mar 07, 2017	27.20	27.30	27.20	27.23	6,065	-0.08(-0.29%)
Mar 06, 2017	27.26	27.31	27.20	27.31	9,465	+0.05(+0.18%)
Mar 03, 2017	27.37	27.37	27.26	27.26	11,990	-0.11(-0.40%)
Mar 02, 2017	27.45	27.45	27.37	27.37	9,482	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.