Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.99	14.99	14.68	14.80	230,237	-0.04(-0.27%)
Mar 30, 2011	14.66	14.91	14.66	14.84	419,035	+0.22(+1.50%)
Mar 29, 2011	14.48	14.86	14.45	14.62	638,788	+0.19(+1.32%)
Mar 28, 2011	14.21	14.55	14.09	14.43	289,903	+0.43(+3.07%)
Mar 25, 2011	13.90	14.13	13.78	14.00	303,857	+0.15(+1.08%)
Mar 24, 2011	13.42	13.98	13.42	13.85	212,762	+0.46(+3.44%)
Mar 23, 2011	13.37	13.45	13.24	13.39	388,295	+0.01(+0.07%)
Mar 22, 2011	13.54	13.60	13.30	13.38	209,789	-0.14(-1.04%)
Mar 21, 2011	13.75	13.82	13.52	13.52	350,461	+0.04(+0.30%)
Mar 18, 2011	14.05	14.05	13.40	13.48	900,579	-0.52(-3.71%)
Mar 17, 2011	13.01	14.14	13.01	14.00	822,558	+1.01(+7.78%)
Mar 16, 2011	13.10	13.19	12.82	12.99	563,739	-0.08(-0.61%)
Mar 15, 2011	13.50	13.50	12.90	13.07	262,511	-0.43(-3.19%)
Mar 14, 2011	13.45	13.78	13.03	13.50	577,325	+0.43(+3.29%)
Mar 11, 2011	11.99	13.10	11.91	13.07	424,058	+0.88(+7.22%)
Mar 10, 2011	12.34	12.34	11.85	12.19	388,246	-0.24(-1.93%)
Mar 09, 2011	11.83	12.47	11.83	12.43	3,489,844	+0.60(+5.07%)
Mar 08, 2011	11.92	11.92	11.72	11.83	117,588	-0.09(-0.76%)
Mar 07, 2011	12.33	12.35	11.85	11.92	84,635	-0.41(-3.33%)
Mar 04, 2011	12.28	12.47	12.11	12.33	142,161	+0.08(+0.65%)
Mar 03, 2011	11.94	12.28	11.93	12.25	178,017	+0.37(+3.11%)
Mar 02, 2011	12.13	12.13	11.77	11.88	132,829	-0.22(-1.82%)
Mar 01, 2011	12.19	12.43	12.01	12.10	195,134	+0.11(+0.92%)
Feb 28, 2011	11.90	12.12	11.77	11.99	283,249	+0.20(+1.70%)
Feb 25, 2011	11.54	11.79	11.47	11.79	856,330	+0.34(+2.97%)
Feb 24, 2011	11.42	11.63	11.42	11.45	116,378	-0.03(-0.26%)
Feb 23, 2011	11.50	11.80	11.43	11.48	263,553	-0.07(-0.61%)
Feb 22, 2011	12.13	12.13	11.54	11.55	253,728	-0.53(-4.39%)
Feb 18, 2011	12.07	12.09	11.92	12.08	246,100	+0.12(+1.00%)
Feb 17, 2011	12.21	12.25	11.93	11.96	308,114	-0.24(-1.97%)
Feb 16, 2011	12.50	12.50	12.19	12.20	152,412	-0.18(-1.45%)
Feb 15, 2011	12.21	12.43	12.21	12.38	144,245	+0.07(+0.57%)
Feb 14, 2011	12.70	12.75	12.15	12.31	266,882	-0.40(-3.15%)
Feb 11, 2011	12.60	12.86	12.60	12.71	121,068	+0.10(+0.79%)
Feb 10, 2011	12.75	12.75	12.42	12.61	246,298	-0.19(-1.48%)
Feb 09, 2011	12.97	12.98	12.75	12.80	107,638	-0.04(-0.31%)
Feb 08, 2011	12.70	12.86	12.58	12.84	88,521	+0.13(+1.02%)
Feb 07, 2011	12.53	12.79	12.53	12.71	62,256	+0.04(+0.32%)
Feb 04, 2011	12.50	12.75	12.42	12.67	178,480	+0.22(+1.77%)
Feb 03, 2011	12.55	12.66	12.43	12.45	122,495	-0.22(-1.74%)
Feb 02, 2011	12.65	12.68	12.47	12.67	123,731	+0.12(+0.96%)
Feb 01, 2011	12.30	12.60	12.10	12.55	173,429	+0.36(+2.95%)
Jan 31, 2011	12.11	12.19	12.01	12.19	146,555	+0.24(+2.01%)
Jan 28, 2011	12.30	12.41	11.78	11.95	231,999	-0.38(-3.08%)
Jan 27, 2011	12.00	12.39	11.98	12.33	210,371	+0.36(+3.01%)
Jan 26, 2011	11.87	11.98	11.80	11.97	232,858	+0.19(+1.61%)
Jan 25, 2011	11.74	11.86	11.65	11.78	103,418	+0.06(+0.51%)
Jan 24, 2011	11.56	11.74	11.44	11.72	373,280	+0.12(+1.03%)
Jan 21, 2011	11.61	11.62	11.43	11.60	220,600	+0.13(+1.13%)
Jan 20, 2011	11.42	11.50	11.13	11.47	183,850	-0.02(-0.17%)
Jan 19, 2011	11.35	11.53	11.31	11.49	113,959	+0.14(+1.23%)
Jan 18, 2011	11.44	11.45	11.33	11.35	268,974	-0.16(-1.39%)
Jan 17, 2011	11.46	11.61	11.45	11.51	57,947	+0.05(+0.44%)
Jan 14, 2011	11.59	11.59	11.40	11.46	89,398	-0.01(-0.09%)
Jan 13, 2011	11.80	11.80	11.43	11.47	324,571	-0.28(-2.38%)
Jan 12, 2011	11.80	11.80	11.65	11.75	304,057	-0.05(-0.42%)
Jan 11, 2011	11.90	11.90	11.69	11.80	100,547	-0.08(-0.67%)
Jan 10, 2011	11.61	11.95	11.61	11.88	251,943	+0.30(+2.59%)
Jan 07, 2011	11.58	11.72	11.30	11.58	279,278	+0.06(+0.52%)
Jan 06, 2011	11.99	12.02	11.52	11.52	267,510	-0.33(-2.78%)
Jan 05, 2011	11.55	11.85	11.40	11.85	436,622	+0.12(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.