Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		55.44	55.44	55.44	0	+0.13(+0.24%)
Mar 28, 2018	54.94	55.55	54.87	55.31	1,226,354	+0.49(+0.89%)
Mar 27, 2018	54.38	55.02	54.29	54.82	1,416,424	+0.52(+0.96%)
Mar 26, 2018	54.79	54.86	54.20	54.30	1,965,665	-0.23(-0.42%)
Mar 23, 2018	55.14	55.31	54.50	54.53	1,291,715	-0.65(-1.18%)
Mar 22, 2018	55.50	55.55	55.05	55.18	1,348,088	-0.43(-0.77%)
Mar 21, 2018	55.94	56.14	55.60	55.61	1,721,796	-0.50(-0.89%)
Mar 20, 2018	56.16	56.49	55.91	56.11	1,263,804	-0.17(-0.30%)
Mar 19, 2018	56.46	56.47	56.15	56.28	919,298	-0.16(-0.28%)
Mar 16, 2018	56.44	56.93	56.43	56.44	4,355,397	+0.10(+0.18%)
Mar 15, 2018	56.31	56.71	56.25	56.34	1,426,610	+0.04(+0.07%)
Mar 14, 2018	56.74	56.90	56.00	56.30	1,913,519	-1.09(-1.90%)
Mar 13, 2018	57.25	57.70	57.14	57.39	1,554,862	+0.25(+0.44%)
Mar 12, 2018	57.00	57.39	56.83	57.14	1,370,011	+0.24(+0.42%)
Mar 09, 2018	56.87	56.98	56.62	56.90	1,180,232	-0.05(-0.09%)
Mar 08, 2018	56.73	57.14	56.61	56.95	1,336,403	+0.37(+0.65%)
Mar 07, 2018		57.08	56.50	56.58	1,409,841	-0.05(-0.09%)
Mar 06, 2018		56.63	56.29	56.63	1,555,413	+0.14(+0.25%)
Mar 05, 2018	56.06	56.68	55.86	56.49	1,857,087	+0.40(+0.71%)
Mar 02, 2018	55.62	56.48	55.62	56.09	1,550,362	+0.30(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.