Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	68.80	69.51	68.62	69.30	5,150,160	+0.84(+1.23%)
Mar 30, 2022	68.20	68.50	67.90	68.46	4,736,804	+0.29(+0.43%)
Mar 29, 2022	68.50	68.66	68.00	68.17	5,091,941	-0.24(-0.35%)
Mar 28, 2022	68.04	68.44	67.72	68.41	2,166,969	+0.49(+0.72%)
Mar 25, 2022	67.90	68.18	67.70	67.92	2,050,168	+0.26(+0.38%)
Mar 24, 2022	67.77	67.83	67.47	67.66	2,022,641	+0.02(+0.03%)
Mar 23, 2022	67.91	68.08	67.63	67.64	1,461,184	-0.17(-0.25%)
Mar 22, 2022	68.22	68.23	67.79	67.81	1,450,824	-0.22(-0.32%)
Mar 21, 2022	68.00	68.45	67.91	68.03	2,256,740	+0.09(+0.13%)
Mar 18, 2022	68.13	68.27	67.45	67.94	9,615,644	-0.22(-0.32%)
Mar 17, 2022	68.37	68.47	68.02	68.16	4,928,797	+0.10(+0.15%)
Mar 16, 2022	67.69	68.11	67.45	68.06	9,641,878	+0.29(+0.43%)
Mar 15, 2022	68.10	68.13	67.38	67.77	7,854,256	-0.29(-0.43%)
Mar 14, 2022	69.00	69.45	67.94	68.06	11,643,031	-2.29(-3.26%)
Mar 11, 2022	69.36	70.42	69.30	70.35	7,193,599	+0.99(+1.43%)
Mar 10, 2022	69.09	69.47	68.62	69.36	3,821,164	+0.14(+0.20%)
Mar 09, 2022	69.19	69.71	68.45	69.22	5,192,612	+0.05(+0.07%)
Mar 08, 2022	71.09	71.37	69.10	69.17	6,756,346	-2.01(-2.82%)
Mar 07, 2022	70.99	71.94	70.67	71.18	10,916,942	+0.03(+0.04%)
Mar 04, 2022	69.20	71.24	69.19	71.15	8,509,536	+1.78(+2.57%)
Mar 03, 2022	68.25	69.56	68.24	69.37	10,338,074	+1.18(+1.73%)
Mar 02, 2022	67.17	68.26	67.12	68.19	3,048,891	+1.14(+1.70%)
Mar 01, 2022	66.50	67.18	66.45	67.05	3,418,399	+0.48(+0.72%)
Feb 28, 2022	66.98	67.11	66.45	66.57	3,796,616	-0.58(-0.86%)
Feb 25, 2022	66.91	67.45	67.09	67.15	2,741,315	+0.39(+0.58%)
Feb 24, 2022	65.25	66.94	65.05	66.76	5,685,235	+0.81(+1.23%)
Feb 23, 2022	66.47	66.61	65.87	65.95	4,664,384	-0.49(-0.74%)
Feb 22, 2022	66.50	66.56	66.04	66.44	3,103,569	-0.28(-0.42%)
Feb 18, 2022				66.72	0	-0.05(-0.07%)
Feb 17, 2022	66.40	66.95	66.32	66.77	2,295,747	+0.25(+0.38%)
Feb 16, 2022	66.51	66.69	66.24	66.52	2,839,829	-0.05(-0.08%)
Feb 15, 2022	66.45	66.87	66.45	66.57	3,039,937	+0.12(+0.18%)
Feb 14, 2022	66.43	66.66	65.85	66.45	2,537,295	-0.21(-0.32%)
Feb 11, 2022	66.54	66.73	66.33	66.66	2,285,291	+0.18(+0.27%)
Feb 10, 2022	66.51	66.86	66.43	66.48	2,104,338	-0.30(-0.45%)
Feb 09, 2022	66.83	66.94	66.56	66.78	1,649,277	+0.15(+0.23%)
Feb 08, 2022	67.22	67.30	66.59	66.63	1,880,642	-0.44(-0.66%)
Feb 07, 2022	68.00	68.05	66.93	67.07	6,386,541	-0.86(-1.27%)
Feb 04, 2022	67.41	68.17	67.40	67.93	2,619,462	+0.45(+0.67%)
Feb 03, 2022	66.75			67.48	2,299,854	+0.64(+0.96%)
Feb 02, 2022	66.25	66.92	66.22	66.84	2,747,577	+0.62(+0.94%)
Feb 01, 2022	66.42	66.42	65.87	66.22	3,673,662	-0.18(-0.27%)
Jan 31, 2022	66.30			66.40	1,674,637	-0.04(-0.06%)
Jan 28, 2022	65.46	66.47	65.35	66.44	1,741,941	+0.83(+1.27%)
Jan 27, 2022	65.47	66.00	65.30	65.61	2,183,324	+0.37(+0.57%)
Jan 26, 2022	65.62	65.94	65.12	65.24	1,802,302	-0.06(-0.09%)
Jan 25, 2022	64.51	65.60	64.35	65.30	2,074,437	+0.34(+0.52%)
Jan 24, 2022	64.80	65.21	64.14	64.96	4,735,381	-0.51(-0.78%)
Jan 21, 2022	65.47	65.67	65.17	65.47	3,988,428	-0.27(-0.41%)
Jan 20, 2022	66.00	66.51	65.63	65.74	3,816,499	-0.55(-0.83%)
Jan 19, 2022	66.69	66.70	66.09	66.29	3,360,711	-0.33(-0.50%)
Jan 18, 2022	66.75	66.75	66.30	66.62	2,057,832	-0.17(-0.25%)
Jan 17, 2022	66.50	67.25	66.50	66.79	902,574	+0.34(+0.51%)
Jan 14, 2022	66.20	66.59	66.03	66.45	1,851,704	+0.27(+0.41%)
Jan 13, 2022	65.75	66.41	65.71	66.18	2,105,867	+0.52(+0.79%)
Jan 12, 2022	65.55	65.72	65.43	65.66	2,923,171	+0.03(+0.05%)
Jan 11, 2022	65.60	65.71	65.35	65.63	3,186,314	-0.09(-0.14%)
Jan 10, 2022	65.80	65.90	65.56	65.72	4,204,820	-0.15(-0.23%)
Jan 07, 2022	65.91	65.94	65.53	65.87	1,198,462	-0.16(-0.24%)
Jan 06, 2022	66.07	66.31	65.87	66.03	1,311,825	-0.03(-0.05%)
Jan 05, 2022	65.85	66.37	65.48	66.06	2,300,488	+0.15(+0.23%)
Jan 04, 2022	66.25	66.50	65.87	65.91	3,229,113	+0.10(+0.15%)
Dec 31, 2021		65.81	65.81	65.81	0	-0.13(-0.20%)
Dec 30, 2021	65.88	66.07	65.70	65.94	3,914,561	+0.02(+0.03%)
Dec 29, 2021	65.83	66.05	65.73	65.92	2,773,404	+0.27(+0.41%)
Dec 24, 2021		65.65	65.65	65.65	0	-0.03(-0.05%)
Dec 23, 2021	65.75	66.08	65.49	65.68	4,057,685	-0.13(-0.20%)
Dec 22, 2021	65.69	65.90	65.50	65.81	961,342	-0.06(-0.09%)
Dec 21, 2021	65.84	66.14	65.69	65.87	3,765,805	+0.18(+0.27%)
Dec 20, 2021	65.45	65.85	64.96	65.69	7,270,155	+0.00(+0.00%)
Dec 17, 2021	64.50	65.88	64.50	65.69	8,961,182	+0.56(+0.86%)
Dec 16, 2021	64.85	65.32	64.62	65.13	4,295,356	+0.21(+0.32%)
Dec 15, 2021	64.55	65.06	64.49	64.92	6,961,264	+0.39(+0.60%)
Dec 14, 2021	64.73	65.20	64.12	64.53	3,554,420	-1.26(-1.92%)
Dec 13, 2021	65.85	65.98	65.43	65.79	18,036,864	+0.02(+0.03%)
Dec 10, 2021	65.68	65.80	65.38	65.77	7,065,948	+0.26(+0.40%)
Dec 09, 2021	65.63	65.81	65.27	65.51	12,203,208	-0.18(-0.27%)
Dec 08, 2021	66.04	66.11	65.44	65.69	2,947,506	-0.48(-0.73%)
Dec 07, 2021	66.24	66.41	65.95	66.17	2,049,704	-0.06(-0.09%)
Dec 06, 2021	65.90	66.30	65.90	66.23	3,001,435	+0.39(+0.59%)
Dec 03, 2021	65.52	65.91	65.42	65.84	2,630,301	+0.30(+0.46%)
Dec 02, 2021	64.43	65.76	64.39	65.54	1,931,542	+1.11(+1.72%)
Dec 01, 2021	64.59	65.46	64.43	64.43	1,626,055	+0.14(+0.22%)
Nov 30, 2021	64.77	64.83	64.23	64.29	3,073,399	-0.57(-0.88%)
Nov 29, 2021	64.71	64.99	64.62	64.86	2,538,586	+0.30(+0.46%)
Nov 26, 2021	64.75	65.26	64.27	64.56	1,876,410	-0.74(-1.13%)
Nov 25, 2021	65.00	65.43	65.00	65.30	536,673	+0.21(+0.32%)
Nov 24, 2021	64.84	65.09	64.54	65.09	1,176,499	+0.19(+0.29%)
Nov 23, 2021	64.75	64.91	64.50	64.90	2,654,691	+0.12(+0.19%)
Nov 22, 2021	64.75	65.12	64.73	64.78	4,691,533	+0.06(+0.09%)
Nov 19, 2021	64.39	64.72	64.17	64.72	2,363,353	+0.36(+0.56%)
Nov 18, 2021	64.31	64.36	64.30	64.36	1,409,152	+0.01(+0.02%)
Nov 17, 2021	64.00	64.36	63.81	64.35	1,324,964	+0.33(+0.52%)
Nov 16, 2021	64.40	64.57	63.97	64.02	3,325,697	-0.19(-0.30%)
Nov 15, 2021	63.95	64.27	63.65	64.21	3,331,619	+0.30(+0.47%)
Nov 12, 2021	64.33	64.33	63.81	63.91	2,190,060	-0.17(-0.27%)
Nov 11, 2021	64.23	64.35	63.81	64.08	1,240,879	+0.01(+0.02%)
Nov 10, 2021	63.67			64.07	1,254,243	+0.21(+0.33%)
Nov 09, 2021	63.57	64.12	63.53	63.86	3,737,908	+0.34(+0.54%)
Nov 08, 2021	63.30	63.57	63.05	63.52	2,032,117	+0.25(+0.40%)
Nov 05, 2021	64.47	64.77	63.22	63.27	3,769,360	-1.16(-1.80%)
Nov 04, 2021	64.27	64.46	63.95	64.43	1,460,660	+0.50(+0.78%)
Nov 03, 2021	63.80	64.24	63.80	63.93	1,567,847	+0.07(+0.11%)
Nov 02, 2021	64.25	64.33	63.85	63.86	958,817	-0.29(-0.45%)
Nov 01, 2021	63.92	64.21	63.84	64.15	2,515,445	+0.44(+0.69%)
Oct 29, 2021	63.40	63.84	63.37	63.71	2,036,474	+0.08(+0.13%)
Oct 28, 2021	63.14	63.71	63.14	63.63	1,423,326	+0.60(+0.95%)
Oct 27, 2021	63.45	63.64	62.91	63.03	2,256,402	-0.23(-0.36%)
Oct 26, 2021	63.20			63.26	1,021,935	+0.09(+0.14%)
Oct 25, 2021	63.28	63.28	62.78	63.17	3,715,991	-0.01(-0.02%)
Oct 22, 2021	62.93	63.26	62.87	63.18	2,082,437	+0.25(+0.40%)
Oct 21, 2021	63.08	63.27	62.86	62.93	985,744	-0.25(-0.40%)
Oct 20, 2021	63.36	63.53	63.10	63.18	921,572	-0.20(-0.32%)
Oct 19, 2021	63.34	63.47	62.95	63.38	1,817,292	+0.05(+0.08%)
Oct 18, 2021	63.50	63.59	63.00	63.33	1,436,860	-0.26(-0.41%)
Oct 15, 2021	63.79	64.08	63.55	63.59	2,565,685	-0.21(-0.33%)
Oct 14, 2021	63.47	64.17	63.47	63.80	2,285,372	+0.45(+0.71%)
Oct 13, 2021	63.08	63.38	62.96	63.35	1,110,905	+0.39(+0.62%)
Oct 12, 2021	63.20	63.23	62.71	62.96	3,231,805	-0.23(-0.36%)
Oct 08, 2021		63.19	63.19	63.19	0	-0.30(-0.47%)
Oct 07, 2021	63.36	63.75	63.23	63.49	1,212,404	+0.28(+0.44%)
Oct 06, 2021	63.15	63.25	62.71	63.21	2,322,524	+0.00(+0.00%)
Oct 05, 2021	63.15	63.37	62.82	63.21	1,867,696	+0.12(+0.19%)
Oct 04, 2021	63.10	63.37	62.83	63.09	1,373,531	-0.15(-0.24%)
Oct 01, 2021	63.43	63.50	63.07	63.24	1,843,876	-0.21(-0.33%)
Sep 30, 2021	63.37	63.67	63.15	63.45	4,904,073	+0.17(+0.27%)
Sep 29, 2021	63.42	63.72	63.15	63.28	1,849,846	-0.21(-0.33%)
Sep 28, 2021	64.08	64.08	63.34	63.49	2,173,606	-0.76(-1.18%)
Sep 27, 2021	64.71	64.79	64.13	64.25	1,183,446	-0.49(-0.76%)
Sep 24, 2021	64.81	64.96	64.55	64.74	3,739,323	-0.15(-0.23%)
Sep 23, 2021	64.75	65.14	64.68	64.89	5,623,273	+0.08(+0.12%)
Sep 22, 2021	65.21	65.21	64.76	64.81	2,014,914	-0.08(-0.12%)
Sep 21, 2021	64.55	65.21	64.54	64.89	3,124,571	+0.58(+0.90%)
Sep 20, 2021	64.29	64.70	64.03	64.31	3,858,066	-0.37(-0.57%)
Sep 17, 2021	64.41	64.88	64.41	64.68	4,234,519	-0.30(-0.46%)
Sep 16, 2021	64.85	65.13	64.49	64.98	2,838,303	+0.16(+0.25%)
Sep 15, 2021	65.03	65.03	64.19	64.82	12,834,085	-0.33(-0.51%)
Sep 14, 2021	65.78	65.88	65.08	65.15	6,117,487	-1.51(-2.27%)
Sep 13, 2021	66.85	67.08	66.60	66.66	8,207,728	+0.09(+0.14%)
Sep 10, 2021	66.70	66.77	66.41	66.57	2,137,734	-0.14(-0.21%)
Sep 09, 2021	66.94	66.94	66.52	66.71	5,952,280	-0.24(-0.36%)
Sep 08, 2021	66.00	66.98	66.00	66.95	10,762,426	+0.93(+1.41%)
Sep 07, 2021	65.99	66.24	65.61	66.02	8,104,537	+0.29(+0.44%)
Sep 03, 2021		65.73	65.73	65.73	0	-0.22(-0.33%)
Sep 02, 2021	65.94	66.10	65.74	65.95	2,919,058	+0.00(+0.00%)
Sep 01, 2021	66.05	66.05	65.80	65.95	1,900,298	+0.15(+0.23%)
Aug 31, 2021	65.50	66.54	65.45	65.80	4,977,680	+0.41(+0.63%)
Aug 30, 2021	64.90	65.49	64.83	65.39	2,138,072	+0.44(+0.68%)
Aug 27, 2021	64.89	65.05	64.80	64.95	1,160,347	+0.12(+0.19%)
Aug 26, 2021	64.77	64.85	64.69	64.83	1,020,369	+0.13(+0.20%)
Aug 25, 2021	64.90	64.98	64.65	64.70	4,700,110	-0.05(-0.08%)
Aug 24, 2021	64.87	64.92	64.53	64.75	1,087,658	-0.20(-0.31%)
Aug 23, 2021	65.06	65.11	64.74	64.95	3,622,011	-0.16(-0.25%)
Aug 20, 2021	64.85	65.16	64.74	65.11	2,652,392	+0.32(+0.49%)
Aug 19, 2021	64.55	64.79	64.37	64.79	1,716,168	+0.17(+0.26%)
Aug 18, 2021	64.69	64.83	64.43	64.62	1,309,637	-0.07(-0.11%)
Aug 17, 2021	64.39	64.74	64.30	64.69	1,082,249	+0.25(+0.39%)
Aug 16, 2021	64.00	64.44	63.92	64.44	2,361,521	+0.46(+0.72%)
Aug 13, 2021	63.80	64.00	63.64	63.98	2,260,381	+0.26(+0.41%)
Aug 12, 2021	63.80	63.86	63.55	63.72	2,549,762	+0.05(+0.08%)
Aug 11, 2021	63.67	63.83	63.53	63.67	2,140,477	+0.10(+0.16%)
Aug 10, 2021	63.38	63.64	63.35	63.57	1,363,715	+0.18(+0.28%)
Aug 09, 2021	63.71	63.90	63.21	63.39	2,048,925	-0.32(-0.50%)
Aug 06, 2021	63.47	64.02	63.37	63.71	1,896,892	+0.56(+0.89%)
Aug 05, 2021	62.73	63.60	62.69	63.15	4,236,295	+0.76(+1.22%)
Aug 04, 2021	62.68	62.82	62.37	62.39	1,365,276	-0.19(-0.30%)
Aug 03, 2021	62.40	62.79	62.40	62.58	1,551,885	+0.31(+0.50%)
Jul 30, 2021		62.27	62.27	62.27	0	+0.51(+0.83%)
Jul 29, 2021	61.88	62.02	61.66	61.76	1,443,581	-0.11(-0.18%)
Jul 28, 2021	62.22	62.23	61.73	61.87	1,155,655	-0.22(-0.35%)
Jul 27, 2021	61.90	62.42	61.70	62.09	1,660,759	+0.25(+0.40%)
Jul 26, 2021	61.98	61.99	61.59	61.84	1,037,953	-0.15(-0.24%)
Jul 23, 2021	61.74	62.11	61.67	61.99	1,701,323	+0.34(+0.55%)
Jul 22, 2021	61.71	61.81	61.30	61.65	936,278	-0.06(-0.10%)
Jul 21, 2021	62.07	62.23	61.54	61.71	2,388,136	-0.22(-0.36%)
Jul 20, 2021	61.89	62.35	61.66	61.93	2,298,849	+0.09(+0.15%)
Jul 19, 2021	62.24	62.34	61.43	61.84	2,057,993	-0.52(-0.83%)
Jul 16, 2021	62.23	62.58	62.06	62.36	1,571,185	+0.08(+0.13%)
Jul 15, 2021	61.94	62.38	61.75	62.28	2,122,142	-0.12(-0.19%)
Jul 14, 2021	62.28	62.70	61.91	62.40	2,690,124	+0.05(+0.08%)
Jul 13, 2021	62.30	62.63	62.12	62.35	1,604,779	+0.33(+0.53%)
Jul 12, 2021	62.10	62.32	61.92	62.02	2,166,968	+0.03(+0.05%)
Jul 09, 2021	61.96	62.07	61.78	61.99	2,155,844	+0.00(+0.00%)
Jul 08, 2021	61.90	62.13	61.63	61.99	1,857,050	+0.05(+0.08%)
Jul 07, 2021	61.71	61.98	61.47	61.94	3,620,445	+0.41(+0.67%)
Jul 06, 2021	61.34	61.60	61.24	61.53	4,944,391	+0.25(+0.41%)
Jul 05, 2021	61.44	61.44	61.15	61.28	1,906,057	+0.00(+0.00%)
Jul 02, 2021	61.35	61.46	61.04	61.28	3,149,507	+0.15(+0.25%)
Jun 30, 2021		61.13	61.13	61.13	0	+0.02(+0.03%)
Jun 29, 2021	60.93	61.25	60.90	61.11	1,694,314	+0.36(+0.59%)
Jun 28, 2021	60.81	60.97	60.60	60.75	1,556,691	+0.06(+0.10%)
Jun 25, 2021	60.45	60.74	60.41	60.69	4,463,814	+0.00(+0.00%)
Jun 24, 2021	60.74	60.87	60.51	60.69	1,279,585	-0.03(-0.05%)
Jun 23, 2021	61.19	61.19	60.62	60.72	2,142,379	-0.48(-0.78%)
Jun 22, 2021	61.29	61.30	60.86	61.20	5,015,747	-0.02(-0.03%)
Jun 21, 2021	60.98	61.29	60.90	61.22	3,322,999	+0.30(+0.49%)
Jun 18, 2021	60.94	61.18	60.66	60.92	4,106,434	-0.29(-0.47%)
Jun 17, 2021	61.14	61.36	60.93	61.21	3,888,262	+0.05(+0.08%)
Jun 16, 2021	61.30	61.49	61.11	61.16	7,425,696	-0.19(-0.31%)
Jun 15, 2021	60.95	61.49	60.82	61.35	10,961,985	+0.58(+0.95%)
Jun 14, 2021	60.76	60.88	60.34	60.77	13,099,565	-0.89(-1.44%)
Jun 11, 2021	61.40	61.78	61.32	61.66	3,031,738	+0.27(+0.44%)
Jun 10, 2021	61.40	61.54	61.23	61.39	4,378,055	+0.13(+0.21%)
Jun 09, 2021	61.40	61.41	61.10	61.26	5,517,247	-0.16(-0.26%)
Jun 08, 2021	61.48	61.50	61.22	61.42	10,237,066	+0.09(+0.15%)
Jun 07, 2021	61.28	61.42	61.11	61.33	19,068,224	+0.26(+0.43%)
Jun 04, 2021	60.85	61.10	60.72	61.07	3,991,589	+0.39(+0.64%)
Jun 03, 2021	60.64	60.93	60.56	60.68	4,876,078	+0.13(+0.21%)
Jun 02, 2021	60.50	60.78	60.43	60.55	2,266,792	+0.14(+0.23%)
Jun 01, 2021	60.13	60.50	60.05	60.41	3,052,367	+0.59(+0.99%)
May 31, 2021	60.25	60.25	59.81	59.82	1,133,836	-0.24(-0.40%)
May 28, 2021	60.07	60.36	60.02	60.06	1,411,323	+0.25(+0.42%)
May 27, 2021	60.12	60.44	59.81	59.81	9,173,904	-0.48(-0.80%)
May 26, 2021	60.00	60.29	59.81	60.29	2,998,804	+0.49(+0.82%)
May 25, 2021	59.88	59.97	59.35	59.80	3,817,729	+0.09(+0.15%)
May 21, 2021		59.71	59.71	59.71	0	-0.07(-0.12%)
May 20, 2021	59.47	59.89	59.28	59.78	2,857,521	+0.34(+0.57%)
May 19, 2021	59.02	59.57	58.83	59.44	6,331,072	+0.01(+0.02%)
May 18, 2021	59.10	59.43	58.68	59.43	2,446,799	+0.27(+0.46%)
May 17, 2021	59.36	59.46	59.15	59.16	5,861,722	-0.18(-0.30%)
May 14, 2021	59.15	59.34	58.99	59.34	4,505,928	+0.18(+0.30%)
May 13, 2021	58.65	59.27	58.62	59.16	1,951,615	+0.45(+0.77%)
May 12, 2021	59.00	59.02	58.68	58.71	2,849,745	-0.30(-0.51%)
May 11, 2021	59.36	59.38	58.76	59.01	3,080,662	-0.48(-0.81%)
May 10, 2021	59.30	59.72	59.25	59.49	2,495,559	+0.38(+0.64%)
May 07, 2021	59.01	59.32	58.85	59.11	2,368,195	+0.18(+0.31%)
May 06, 2021	58.88	59.02	58.58	58.93	2,763,023	+0.06(+0.10%)
May 05, 2021	58.57	58.90	58.45	58.87	2,430,167	+0.31(+0.53%)
May 04, 2021	58.31	58.59	58.20	58.56	1,493,890	+0.35(+0.60%)
May 03, 2021	58.30	58.44	58.10	58.21	1,384,266	+0.11(+0.19%)
Apr 30, 2021	58.05	58.27	57.92	58.10	1,860,140	+0.11(+0.19%)
Apr 29, 2021	57.99	58.52	57.84	57.99	1,953,150	+0.30(+0.52%)
Apr 28, 2021	57.81	57.96	57.66	57.69	1,592,373	-0.01(-0.02%)
Apr 27, 2021	57.92	57.95	57.66	57.70	2,180,124	-0.17(-0.29%)
Apr 26, 2021	58.15	58.25	57.70	57.87	1,533,906	-0.26(-0.45%)
Apr 23, 2021	58.15	58.23	57.81	58.13	2,846,866	-0.05(-0.09%)
Apr 22, 2021	58.49	58.49	58.11	58.18	1,999,647	-0.33(-0.56%)
Apr 21, 2021	58.50	58.80	58.07	58.51	2,055,991	+0.01(+0.02%)
Apr 20, 2021	58.10	58.50	57.89	58.50	1,610,612	+0.34(+0.58%)
Apr 19, 2021	58.14	58.43	58.10	58.16	1,144,720	+0.05(+0.09%)
Apr 16, 2021	58.22	58.30	57.93	58.11	3,646,950	-0.16(-0.27%)
Apr 15, 2021	57.97	58.30	57.91	58.27	2,011,345	+0.35(+0.60%)
Apr 14, 2021	58.22	58.29	57.87	57.92	1,283,036	-0.20(-0.34%)
Apr 13, 2021	58.00	58.35	57.89	58.12	1,735,683	+0.19(+0.33%)
Apr 12, 2021	57.94	58.15	57.74	57.93	2,645,722	+0.03(+0.05%)
Apr 09, 2021	57.76	57.90	57.58	57.90	3,256,795	+0.10(+0.17%)
Apr 08, 2021	58.10	58.12	57.53	57.80	2,673,976	-0.15(-0.26%)
Apr 07, 2021	57.75	57.98	57.68	57.95	2,862,912	+0.24(+0.42%)
Apr 06, 2021	57.65	57.75	57.43	57.71	2,861,749	+0.25(+0.44%)
Apr 05, 2021	57.25	57.70	57.20	57.46	4,954,028	+0.28(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.