Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.50	29.56	29.06	29.27	1,352,577	-0.28(-0.95%)
Mar 30, 2021	29.68	29.68	29.36	29.55	563,436	-0.19(-0.64%)
Mar 29, 2021	29.41	29.88	29.41	29.74	1,128,644	+0.09(+0.30%)
Mar 26, 2021	29.78	29.78	29.43	29.65	777,006	+0.05(+0.17%)
Mar 25, 2021	29.74	29.78	29.50	29.60	821,996	+0.12(+0.41%)
Mar 24, 2021	29.51	29.59	29.38	29.48	578,922	-0.08(-0.27%)
Mar 23, 2021	29.34	29.69	29.34	29.56	699,632	+0.20(+0.68%)
Mar 22, 2021	28.93	29.58	28.93	29.36	681,886	+0.37(+1.28%)
Mar 19, 2021	28.78	29.17	28.61	28.99	1,855,264	+0.19(+0.66%)
Mar 18, 2021	29.05	29.09	28.59	28.80	1,001,865	-0.26(-0.89%)
Mar 17, 2021	28.85	29.11	28.76	29.06	6,352,482	+0.19(+0.66%)
Mar 16, 2021	28.95	29.06	28.66	28.87	4,674,085	-0.28(-0.96%)
Mar 15, 2021	29.00	29.20	28.62	29.15	1,730,644	+0.28(+0.97%)
Mar 12, 2021	28.78	28.94	28.53	28.87	903,109	+0.09(+0.31%)
Mar 11, 2021	28.49	28.86	28.36	28.78	987,252	+0.49(+1.73%)
Mar 10, 2021	27.67	28.54	27.62	28.29	6,228,236	+0.65(+2.35%)
Mar 09, 2021	27.61	27.95	27.55	27.64	4,717,085	+0.13(+0.47%)
Mar 08, 2021	27.35	27.72	27.25	27.51	1,468,291	+0.17(+0.62%)
Mar 05, 2021	26.95	27.55	26.87	27.34	1,072,619	+0.39(+1.45%)
Mar 04, 2021	26.93	27.09	26.70	26.95	1,068,735	+0.06(+0.22%)
Mar 03, 2021	27.36	27.48	26.78	26.89	1,455,555	-0.47(-1.72%)
Mar 02, 2021	27.36	27.45	27.06	27.36	785,563	+0.11(+0.40%)
Mar 01, 2021	27.06	27.41	27.06	27.25	1,128,127	+0.23(+0.85%)
Feb 26, 2021	27.00	27.17	26.83	27.02	2,480,086	+0.05(+0.19%)
Feb 25, 2021	26.70	27.11	26.65	26.97	1,383,213	+0.25(+0.94%)
Feb 24, 2021	27.05	27.68	26.38	26.72	1,813,370	-0.46(-1.69%)
Feb 23, 2021	27.76	27.82	27.09	27.18	1,290,546	-0.50(-1.81%)
Feb 22, 2021	28.18	28.19	27.65	27.68	848,954	-0.36(-1.28%)
Feb 19, 2021	28.31	28.33	28.02	28.04	1,065,987	-0.24(-0.85%)
Feb 18, 2021	28.44	28.53	28.27	28.28	695,825	-0.18(-0.63%)
Feb 17, 2021	28.74	28.82	28.40	28.46	687,007	-0.24(-0.84%)
Feb 16, 2021	28.65	28.98	28.61	28.70	808,600	-0.12(-0.42%)
Feb 12, 2021		28.82	28.82	28.82	0	+0.24(+0.84%)
Feb 11, 2021	29.00	29.02	28.58	28.58	908,358	-0.43(-1.48%)
Feb 10, 2021	28.89	29.13	28.78	29.01	787,845	+0.19(+0.66%)
Feb 09, 2021	28.96	29.03	28.74	28.82	661,663	-0.11(-0.38%)
Feb 08, 2021	29.40	29.45	28.84	28.93	1,372,685	-0.42(-1.43%)
Feb 05, 2021	29.84	29.90	29.30	29.35	723,358	-0.53(-1.77%)
Feb 04, 2021	29.90	29.99	29.70	29.88	451,671	-0.01(-0.03%)
Feb 03, 2021	30.11	30.15	29.73	29.89	512,605	-0.13(-0.43%)
Feb 02, 2021	29.93	30.33	29.88	30.02	590,732	+0.18(+0.60%)
Feb 01, 2021	29.81	30.12	29.52	29.84	592,740	+0.21(+0.71%)
Jan 29, 2021	29.69	29.74	29.34	29.63	805,491	-0.16(-0.54%)
Jan 28, 2021	30.00	30.25	29.70	29.79	595,174	-0.15(-0.50%)
Jan 27, 2021	30.04	30.12	29.68	29.94	898,122	-0.08(-0.27%)
Jan 26, 2021	30.50	30.55	29.64	30.02	587,550	-0.26(-0.86%)
Jan 25, 2021	30.13	30.57	29.94	30.28	562,409	+0.15(+0.50%)
Jan 22, 2021	29.72	30.18	29.59	30.13	616,976	+0.45(+1.52%)
Jan 21, 2021	29.45	29.82	29.35	29.68	721,230	+0.22(+0.75%)
Jan 20, 2021	29.22	29.52	29.07	29.46	769,530	+0.29(+0.99%)
Jan 19, 2021	29.58	29.59	29.15	29.17	877,641	-0.28(-0.95%)
Jan 18, 2021	29.41	29.65	29.38	29.45	213,362	+0.01(+0.03%)
Jan 15, 2021	29.33	29.52	29.22	29.44	983,433	+0.12(+0.41%)
Jan 14, 2021	29.35	29.51	29.17	29.32	559,844	-0.06(-0.20%)
Jan 13, 2021	29.03	29.45	29.00	29.38	1,031,002	+0.35(+1.21%)
Jan 12, 2021	29.06	29.07	28.81	29.03	762,104	+0.01(+0.03%)
Jan 11, 2021	29.18	29.45	28.97	29.02	562,481	-0.32(-1.09%)
Jan 08, 2021	29.21	29.64	29.16	29.34	1,006,190	+0.17(+0.58%)
Jan 07, 2021	29.44	29.54	29.05	29.17	695,702	-0.06(-0.21%)
Jan 06, 2021	29.11	29.39	28.96	29.23	1,047,247	+0.26(+0.90%)
Jan 05, 2021	28.88	29.02	28.62	28.97	561,700	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.