Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14154	14167	14084	14116	253,333,792	+32.50(+0.23%)
Mar 30, 2011	14008	14084	14084	14084	234,486,320	+153.30(+1.10%)
Mar 29, 2011	13891	13961	13843	13930	181,050,320	+37.60(+0.27%)
Mar 28, 2011	14004	14036	13889	13893	177,978,512	-146.70(-1.04%)
Mar 25, 2011	14014	14130	14015	14039	185,202,576	+10.00(+0.07%)
Mar 24, 2011	14084	14107	14015	14029	206,255,184	-57.80(-0.41%)
Mar 23, 2011	14017	14100	13986	14087	209,491,872	+87.20(+0.62%)
Mar 22, 2011	14008	14035	13967	14000	183,082,288	-13.70(-0.10%)
Mar 21, 2011	13919	14017	13949	14014	184,426,192	+224.10(+1.63%)
Mar 18, 2011	13820	13876	13746	13790	352,301,248	+43.40(+0.32%)
Mar 17, 2011	13683	13755	13525	13746	242,798,544	+221.40(+1.64%)
Mar 16, 2011	13541	13681	13431	13525	302,401,728	-22.20(-0.16%)
Mar 15, 2011	13275	13604	13238	13547	333,462,656	-72.20(-0.53%)
Mar 14, 2011	13545	13674	13511	13619	249,150,432	-55.00(-0.40%)
Mar 11, 2011	13478	13709	13477	13674	190,931,616	+35.60(+0.26%)
Mar 10, 2011	13747	13884	13578	13639	236,807,776	-246.10(-1.77%)
Mar 09, 2011	14014	14032	13840	13885	235,819,456	-128.30(-0.92%)
Mar 08, 2011	14131	14110	13974	14013	222,435,520	-79.30(-0.56%)
Mar 07, 2011	14303	14330	14078	14092	211,330,320	-160.50(-1.13%)
Mar 04, 2011	14260	14281	14214	14253	203,106,432	+38.10(+0.27%)
Mar 03, 2011	14184	14220	14144	14215	248,627,968	+70.70(+0.50%)
Mar 02, 2011	14123	14161	14093	14144	210,064,960	+21.20(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.