Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	12063	12080	11983	12038	192,925,584	-6.50(-0.05%)
Mar 30, 2010	12042	12062	12023	12044	153,305,632	+14.50(+0.12%)
Mar 29, 2010	12000	12035	11957	12030	159,040,928	+72.30(+0.60%)
Mar 26, 2010	11992	12041	11909	11957	197,405,232	-0.70(-0.01%)
Mar 25, 2010	12010	12049	11958	11958	208,243,296	-4.90(-0.04%)
Mar 24, 2010	12009	12044	11963	11963	206,398,800	-81.50(-0.68%)
Mar 23, 2010	11988	12048	11967	12044	193,096,432	+77.30(+0.65%)
Mar 22, 2010	11877	11992	11844	11967	211,048,736	+19.20(+0.16%)
Mar 19, 2010	12032	12047	11926	11948	342,072,256	-92.00(-0.76%)
Mar 18, 2010	12091	12129	12008	12040	155,656,256	-60.70(-0.50%)
Mar 17, 2010	12122	12119	12085	12101	158,066,560	+11.30(+0.09%)
Mar 16, 2010	12049	12098	12009	12089	155,497,824	+80.60(+0.67%)
Mar 15, 2010	11988	12009	11936	12009	128,560,368	-5.00(-0.04%)
Mar 12, 2010	12020	12048	11954	12014	177,279,920	+34.10(+0.28%)
Mar 11, 2010	11936	11982	11910	11980	142,983,168	+18.60(+0.16%)
Mar 10, 2010	11932	11995	11916	11961	199,895,840	+42.40(+0.36%)
Mar 09, 2010	11923	11965	11893	11919	177,582,256	-45.10(-0.38%)
Mar 08, 2010	12026	12040	11958	11964	143,493,104	-11.30(-0.09%)
Mar 05, 2010	11878	11975	11825	11975	170,065,808	+150.10(+1.27%)
Mar 04, 2010	11867	11877	11792	11825	175,292,080	-27.80(-0.23%)
Mar 03, 2010	11842	11876	11811	11853	163,136,352	+24.50(+0.21%)
Mar 02, 2010	11752	11844	11728	11828	161,257,936	+100.20(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.