Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14261	14358	14261	14335	210,506,224	+74.60(+0.52%)
Mar 28, 2014	14179	14300	14179	14261	172,798,432	+81.90(+0.58%)
Mar 27, 2014	14184	14198	14139	14179	189,633,792	-5.30(-0.04%)
Mar 26, 2014	14300	14345	14180	14184	192,879,728	-115.40(-0.81%)
Mar 25, 2014	14278	14328	14278	14300	137,840,992	+21.00(+0.15%)
Mar 24, 2014	14336	14402	14227	14278	163,174,560	-57.30(-0.40%)
Mar 21, 2014	14362	14407	14336	14336	307,306,784	-26.00(-0.18%)
Mar 20, 2014	14332	14378	14265	14362	153,130,592	+27.80(+0.19%)
Mar 19, 2014	14369	14381	14297	14334	159,487,088	-35.00(-0.24%)
Mar 18, 2014	14232	14372	14229	14369	173,980,464	+137.10(+0.96%)
Mar 17, 2014	14228	14315	14220	14232	155,010,608	+4.20(+0.03%)
Mar 14, 2014	14245	14277	14206	14228	153,689,680	-17.40(-0.12%)
Mar 13, 2014	14319	14329	14215	14245	182,702,080	-73.90(-0.52%)
Mar 12, 2014	14267	14330	14201	14319	178,728,992	+51.80(+0.36%)
Mar 11, 2014	14302	14330	14260	14267	158,438,576	-34.90(-0.24%)
Mar 10, 2014	14299	14323	14267	14302	134,744,720	+3.00(+0.02%)
Mar 07, 2014	14276	14336	14269	14299	169,906,256	+27.20(+0.19%)
Mar 06, 2014	14304	14323	14265	14272	174,335,776	-32.30(-0.23%)
Mar 05, 2014	14290	14309	14261	14304	161,986,576	+14.30(+0.10%)
Mar 04, 2014	14213	14328	14213	14290	160,308,944	+77.20(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.