Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.4650	0.4800	0.4400	0.4800	173,003	-0.01(-2.04%)
Mar 30, 2017	0.4700	0.5000	0.4700	0.4900	95,500	+0.02(+4.26%)
Mar 29, 2017	0.4500	0.4700	0.4250	0.4700	11,500	-0.01(-2.08%)
Mar 28, 2017	0.4700	0.4800	0.4500	0.4800	25,700	+0.03(+6.67%)
Mar 27, 2017	0.4200	0.4700	0.4200	0.4500	274,000	+0.03(+7.14%)
Mar 24, 2017	0.4200	0.4200	0.4200	0.4200	2,000	+0.02(+5.00%)
Mar 23, 2017	0.4400	0.4400	0.3900	0.4000	260,500	-0.01(-1.23%)
Mar 22, 2017	0.4000	0.4050	0.4000	0.4050	10,830	+0.01(+1.25%)
Mar 20, 2017		0.4000	0.4000	0.4000	320	-0.04(-9.09%)
Mar 17, 2017	0.4000	0.4400	0.4000	0.4400	336,525	+0.04(+10.00%)
Mar 16, 2017	0.4150	0.4150	0.4000	0.4000	119,800	-0.02(-4.76%)
Mar 15, 2017	0.3000	0.4200	0.3000	0.4200	610,500	+0.11(+35.48%)
Mar 14, 2017	0.3000	0.3100	0.3000	0.3100	3,500	-0.01(-3.13%)
Mar 13, 2017	0.2600	0.3200	0.2600	0.3200	22,036	+0.01(+3.23%)
Mar 10, 2017	0.3100	0.3100	0.3100	0.3100	3,000	+0.00(+0.00%)
Mar 09, 2017	0.2900	0.3100	0.2800	0.3100	9,000	+0.00(+0.00%)
Mar 08, 2017	0.3200	0.3200	0.3100	0.3100	8,500	+0.01(+3.33%)
Mar 07, 2017	0.2900	0.3000	0.2900	0.3000	124,500	+0.00(+0.00%)
Mar 06, 2017	0.3000	0.3150	0.2700	0.3000	73,810	-0.02(-4.76%)
Mar 03, 2017	0.3200	0.3200	0.3150	0.3150	43,000	-0.03(-7.35%)
Mar 02, 2017	0.3600	0.3600	0.3200	0.3400	45,900	-0.02(-5.56%)
Mar 01, 2017	0.3500	0.3600	0.3450	0.3600	15,532	+0.02(+4.35%)
Feb 28, 2017	0.3500	0.3500	0.3450	0.3450	9,420	-0.01(-1.43%)
Feb 27, 2017	0.3600	0.3600	0.3500	0.3500	4,500	+0.00(+0.00%)
Feb 24, 2017	0.3500	0.3550	0.3500	0.3500	7,800	+0.00(+0.00%)
Feb 23, 2017	0.3650	0.3650	0.3500	0.3500	139,325	-0.03(-7.89%)
Feb 21, 2017		0.3800	0.3800	0.3800	0	+0.02(+5.56%)
Feb 17, 2017		0.3600	0.3600	0.3600	0	-0.02(-4.00%)
Feb 16, 2017	0.3850	0.3850	0.3750	0.3750	19,000	+0.00(+0.00%)
Feb 15, 2017	0.4000	0.4000	0.3750	0.3750	47,153	-0.01(-2.60%)
Feb 14, 2017	0.3900	0.4000	0.3800	0.3850	26,500	+0.00(+0.00%)
Feb 13, 2017	0.4000	0.4000	0.3850	0.3850	44,600	-0.02(-3.75%)
Feb 10, 2017	0.4000	0.4000	0.4000	0.4000	35,075	+0.00(+0.00%)
Feb 09, 2017	0.4000	0.4000	0.4000	0.4000	100,245	+0.00(+0.00%)
Feb 08, 2017	0.4000	0.4000	0.4000	0.4000	56,690	+0.00(+0.00%)
Feb 07, 2017	0.4000	0.4000	0.4000	0.4000	198,512	+0.00(+0.00%)
Feb 06, 2017	0.4000	0.4000	0.3900	0.4000	230,865	+0.02(+5.26%)
Feb 03, 2017	0.4000	0.4000	0.3800	0.3800	7,500	+0.00(+0.00%)
Feb 02, 2017	0.3800	0.3900	0.3500	0.3800	362,210	+0.04(+10.14%)
Feb 01, 2017	0.3500	0.3500	0.3450	0.3450	7,000	-0.04(-9.21%)
Jan 31, 2017	0.3750	0.3800	0.3750	0.3800	20,000	+0.00(+0.00%)
Jan 25, 2017		0.3800	0.3800	0.3800	0	+0.01(+1.33%)
Jan 24, 2017	0.3750	0.3750	0.3750	0.3750	8,000	-0.02(-3.85%)
Jan 23, 2017	0.3800	0.3900	0.3800	0.3900	31,000	+0.01(+2.63%)
Jan 20, 2017	0.3900	0.3900	0.3800	0.3800	9,070	+0.01(+1.33%)
Jan 18, 2017		0.3750	0.3750	0.3750	0	-0.03(-6.25%)
Jan 17, 2017	0.4000	0.4000	0.4000	0.4000	18,000	+0.00(+0.00%)
Jan 16, 2017	0.4000	0.4000	0.4000	0.4000	19,000	+0.00(+0.00%)
Jan 13, 2017	0.4000	0.4000	0.4000	0.4000	11,100	+0.00(+0.00%)
Jan 12, 2017	0.4000	0.4000	0.4000	0.4000	1,000	+0.00(+0.00%)
Jan 10, 2017		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Jan 09, 2017	0.4400	0.4400	0.4100	0.4100	46,500	+0.00(+0.00%)
Jan 06, 2017	0.4100	0.4100	0.4000	0.4100	25,125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.