Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.560	2.750	2.560	2.650	402,496	+0.17(+6.85%)
Mar 30, 2011	2.600	2.480	2.480	2.480	352,208	+0.01(+0.40%)
Mar 29, 2011	2.590	2.660	2.450	2.470	313,083	-0.17(-6.44%)
Mar 28, 2011	2.740	2.780	2.570	2.640	328,822	-0.19(-6.71%)
Mar 25, 2011	2.840	2.900	2.650	2.830	313,090	+0.04(+1.43%)
Mar 24, 2011	2.940	3.140	2.730	2.790	996,304	-0.12(-4.12%)
Mar 23, 2011	2.700	2.950	2.620	2.910	583,623	+0.21(+7.78%)
Mar 22, 2011	2.300	2.700	2.290	2.700	659,497	+0.32(+13.45%)
Mar 21, 2011	2.440	2.380	2.310	2.380	403,883	+0.13(+5.78%)
Mar 18, 2011	2.310	2.390	2.240	2.250	249,827	+0.10(+4.65%)
Mar 17, 2011	2.280	2.300	2.130	2.150	460,301	-0.08(-3.59%)
Mar 16, 2011	2.140	2.470	2.140	2.230	358,569	+0.12(+5.69%)
Mar 15, 2011	2.150	2.150	2.010	2.110	555,067	-0.16(-7.05%)
Mar 14, 2011	2.500	2.540	2.270	2.270	269,189	-0.17(-6.97%)
Mar 11, 2011	2.250	2.610	2.210	2.440	771,770	+0.04(+1.67%)
Mar 10, 2011	2.450	2.450	2.190	2.400	896,590	-0.11(-4.38%)
Mar 09, 2011	2.890	2.940	2.500	2.510	752,167	-0.28(-10.04%)
Mar 08, 2011	2.870	2.920	2.620	2.790	878,048	-0.02(-0.71%)
Mar 07, 2011	2.650	2.880	2.550	2.810	1,564,426	+0.31(+12.40%)
Mar 04, 2011	2.380	2.510	2.380	2.500	644,429	+0.15(+6.38%)
Mar 03, 2011	2.210	2.400	2.010	2.350	727,309	+0.12(+5.38%)
Mar 02, 2011	2.410	2.490	2.220	2.230	887,208	-0.12(-5.11%)
Mar 01, 2011	2.200	2.440	2.190	2.350	1,074,215	+0.23(+10.85%)
Feb 28, 2011	2.000	2.130	1.990	2.120	676,584	+0.20(+10.42%)
Feb 25, 2011	1.870	2.010	1.870	1.920	288,120	+0.06(+3.23%)
Feb 24, 2011	2.040	2.040	1.850	1.860	533,336	-0.22(-10.58%)
Feb 23, 2011	1.860	2.150	1.850	2.080	1,256,769	+0.24(+13.04%)
Feb 22, 2011	1.750	1.840	1.740	1.840	1,022,370	+0.18(+10.84%)
Feb 18, 2011	1.660	1.700	1.660	1.660	267,390	+0.00(+0.00%)
Feb 17, 2011	1.570	1.660	1.570	1.660	192,691	+0.08(+5.06%)
Feb 16, 2011	1.620	1.620	1.570	1.580	135,431	-0.03(-1.86%)
Feb 15, 2011	1.540	1.620	1.540	1.610	260,241	+0.12(+8.05%)
Feb 14, 2011	1.500	1.500	1.450	1.490	205,920	+0.02(+1.36%)
Feb 11, 2011	1.520	1.570	1.430	1.470	160,620	-0.05(-3.29%)
Feb 10, 2011	1.540	1.540	1.490	1.520	79,591	+0.00(+0.00%)
Feb 09, 2011	1.560	1.620	1.510	1.520	206,976	-0.05(-3.18%)
Feb 08, 2011	1.510	1.570	1.460	1.570	186,147	+0.07(+4.67%)
Feb 07, 2011	1.450	1.510	1.430	1.500	131,783	+0.06(+4.17%)
Feb 04, 2011	1.490	1.490	1.410	1.440	93,372	-0.04(-2.70%)
Feb 03, 2011	1.460	1.500	1.400	1.480	253,817	+0.05(+3.50%)
Feb 02, 2011	1.480	1.480	1.400	1.430	171,769	-0.05(-3.38%)
Feb 01, 2011	1.340	1.480	1.340	1.480	182,120	+0.09(+6.47%)
Jan 31, 2011	1.370	1.390	1.310	1.390	75,139	+0.05(+3.73%)
Jan 28, 2011	1.280	1.390	1.270	1.340	159,587	+0.05(+3.88%)
Jan 27, 2011	1.400	1.420	1.260	1.290	138,630	-0.06(-4.44%)
Jan 26, 2011	1.240	1.350	1.230	1.350	161,887	+0.12(+9.76%)
Jan 25, 2011	1.250	1.250	1.210	1.230	144,691	-0.03(-2.38%)
Jan 24, 2011	1.290	1.300	1.240	1.260	199,636	-0.04(-3.08%)
Jan 21, 2011	1.260	1.320	1.260	1.300	101,581	+0.02(+1.56%)
Jan 20, 2011	1.310	1.310	1.110	1.280	553,503	-0.09(-6.57%)
Jan 19, 2011	1.390	1.450	1.350	1.370	276,759	+0.00(+0.00%)
Jan 18, 2011	1.400	1.420	1.370	1.370	192,185	-0.01(-0.72%)
Jan 17, 2011	1.370	1.390	1.370	1.380	42,697	+0.00(+0.00%)
Jan 14, 2011	1.390	1.460	1.380	1.380	84,300	-0.03(-2.13%)
Jan 13, 2011	1.480	1.480	1.410	1.410	208,335	-0.09(-6.00%)
Jan 12, 2011	1.490	1.520	1.460	1.500	147,620	-0.01(-0.66%)
Jan 11, 2011	1.440	1.520	1.440	1.510	192,729	+0.10(+7.09%)
Jan 10, 2011	1.470	1.470	1.380	1.410	301,309	-0.09(-6.00%)
Jan 07, 2011	1.480	1.530	1.400	1.500	250,897	+0.02(+1.35%)
Jan 06, 2011	1.550	1.550	1.470	1.480	289,776	-0.08(-5.13%)
Jan 05, 2011	1.560	1.610	1.530	1.560	196,926	-0.08(-4.88%)
Jan 04, 2011	1.700	1.700	1.580	1.640	268,874	-0.10(-5.75%)
Dec 31, 2010	1.750	1.760	1.730	1.740	100,012	+0.03(+1.75%)
Dec 30, 2010	1.720	1.740	1.700	1.710	78,155	+0.01(+0.59%)
Dec 29, 2010	1.640	1.720	1.640	1.700	324,622	+0.08(+4.94%)
Dec 24, 2010	1.620	1.640	1.620	1.620	5,600	+0.01(+0.62%)
Dec 23, 2010	1.670	1.670	1.610	1.610	77,748	-0.03(-1.83%)
Dec 22, 2010	1.690	1.690	1.620	1.640	79,613	-0.04(-2.38%)
Dec 21, 2010	1.670	1.700	1.660	1.680	217,059	+0.01(+0.60%)
Dec 20, 2010	1.690	1.710	1.640	1.670	59,970	+0.02(+1.21%)
Dec 17, 2010	1.600	1.690	1.600	1.650	116,775	+0.07(+4.43%)
Dec 16, 2010	1.590	1.590	1.570	1.580	95,905	-0.02(-1.25%)
Dec 15, 2010	1.650	1.680	1.600	1.600	195,734	-0.10(-5.88%)
Dec 14, 2010	1.690	1.730	1.640	1.700	235,052	+0.00(+0.00%)
Dec 13, 2010	1.580	1.740	1.570	1.700	249,401	+0.14(+8.97%)
Dec 10, 2010	1.560	1.580	1.550	1.560	56,995	-0.04(-2.50%)
Dec 09, 2010	1.560	1.600	1.550	1.600	108,373	+0.05(+3.23%)
Dec 08, 2010	1.550	1.600	1.520	1.550	150,858	-0.05(-3.13%)
Dec 07, 2010	1.760	1.770	1.550	1.600	534,010	-0.10(-5.88%)
Dec 06, 2010	1.730	1.740	1.650	1.700	413,211	+0.02(+1.19%)
Dec 03, 2010	1.640	1.740	1.600	1.680	382,032	+0.10(+6.33%)
Dec 02, 2010	1.770	1.780	1.580	1.580	482,216	-0.14(-8.14%)
Dec 01, 2010	1.600	1.880	1.600	1.720	1,550,029	+0.32(+22.86%)
Nov 30, 2010	1.300	1.440	1.300	1.400	336,129	+0.10(+7.69%)
Nov 29, 2010	1.300	1.300	1.220	1.300	304,029	+0.03(+2.36%)
Nov 26, 2010	1.230	1.310	1.230	1.270	73,650	-0.03(-2.31%)
Nov 25, 2010	1.300	1.300	1.280	1.300	135,290	+0.02(+1.56%)
Nov 24, 2010	1.310	1.310	1.280	1.280	198,619	-0.06(-4.48%)
Nov 23, 2010	1.390	1.390	1.330	1.340	150,790	-0.02(-1.47%)
Nov 22, 2010	1.380	1.390	1.350	1.360	183,570	-0.02(-1.45%)
Nov 19, 2010	1.410	1.410	1.340	1.380	101,859	-0.01(-0.72%)
Nov 18, 2010	1.360	1.400	1.330	1.390	209,861	+0.09(+6.92%)
Nov 17, 2010	1.220	1.370	1.220	1.300	329,150	+0.04(+3.17%)
Nov 16, 2010	1.280	1.280	1.210	1.260	193,100	-0.07(-5.26%)
Nov 15, 2010	1.400	1.400	1.320	1.330	165,526	-0.07(-5.00%)
Nov 12, 2010	1.430	1.430	1.280	1.400	177,532	-0.06(-4.11%)
Nov 11, 2010	1.520	1.520	1.410	1.460	117,405	-0.05(-3.31%)
Nov 10, 2010	1.430	1.510	1.300	1.510	321,354	+0.13(+9.42%)
Nov 09, 2010	1.600	1.600	1.370	1.380	696,238	-0.05(-3.50%)
Nov 08, 2010	1.260	1.430	1.260	1.430	464,548	+0.19(+15.32%)
Nov 05, 2010	1.240	1.300	1.200	1.240	627,840	+0.01(+0.81%)
Nov 04, 2010	1.140	1.230	1.140	1.230	375,020	+0.15(+13.89%)
Nov 03, 2010	1.120	1.120	1.080	1.080	68,070	+0.00(+0.00%)
Nov 02, 2010	1.090	1.150	1.080	1.080	267,719	+0.00(+0.00%)
Nov 01, 2010	1.170	1.170	1.070	1.080	211,418	-0.10(-8.47%)
Oct 29, 2010	1.140	1.200	1.100	1.180	227,000	+0.04(+3.51%)
Oct 28, 2010	1.080	1.140	1.070	1.140	131,688	+0.05(+4.59%)
Oct 27, 2010	1.090	1.110	1.090	1.090	104,475	-0.05(-4.39%)
Oct 25, 2010	1.130	1.140	1.100	1.140	80,067	+0.00(+0.00%)
Oct 22, 2010	1.140	1.150	1.100	1.140	51,775	+0.04(+3.64%)
Oct 21, 2010	1.150	1.150	1.090	1.100	77,330	-0.02(-1.79%)
Oct 20, 2010	1.080	1.140	1.080	1.120	79,616	+0.02(+1.82%)
Oct 19, 2010	1.140	1.150	1.090	1.100	220,589	-0.07(-5.98%)
Oct 18, 2010	1.190	1.190	1.160	1.170	121,450	-0.06(-4.88%)
Oct 15, 2010	1.220	1.230	1.160	1.230	108,145	+0.00(+0.00%)
Oct 14, 2010	1.240	1.240	1.190	1.230	111,620	+0.03(+2.50%)
Oct 13, 2010	1.180	1.230	1.150	1.200	128,357	+0.02(+1.69%)
Oct 12, 2010	1.160	1.200	1.160	1.180	53,836	-0.02(-1.67%)
Oct 08, 2010	1.160	1.240	1.160	1.200	89,902	+0.06(+5.26%)
Oct 07, 2010	1.220	1.240	1.140	1.140	80,380	-0.05(-4.20%)
Oct 06, 2010	1.170	1.240	1.150	1.190	200,906	+0.01(+0.85%)
Oct 05, 2010	1.110	1.180	1.100	1.180	161,570	+0.10(+9.26%)
Oct 04, 2010	1.150	1.160	1.080	1.080	75,359	-0.06(-5.26%)
Oct 01, 2010	1.100	1.150	1.080	1.140	200,305	+0.04(+3.64%)
Sep 30, 2010	1.130	1.130	1.070	1.100	103,075	-0.03(-2.65%)
Sep 29, 2010	1.140	1.140	1.100	1.130	118,750	+0.02(+1.80%)
Sep 28, 2010	1.090	1.150	1.090	1.110	152,500	+0.03(+2.78%)
Sep 27, 2010	1.120	1.140	1.050	1.080	134,820	-0.04(-3.57%)
Sep 24, 2010	1.130	1.140	1.060	1.120	168,206	-0.01(-0.88%)
Sep 23, 2010	1.160	1.160	1.100	1.130	71,866	-0.01(-0.88%)
Sep 22, 2010	1.130	1.170	1.120	1.140	161,780	-0.01(-0.87%)
Sep 21, 2010	1.160	1.170	1.090	1.150	107,300	-0.01(-0.86%)
Sep 20, 2010	1.160	1.160	1.150	1.160	131,842	+0.00(+0.00%)
Sep 17, 2010	1.170	1.170	1.130	1.160	112,150	-0.01(-0.85%)
Sep 15, 2010	1.180	1.180	1.130	1.170	77,120	-0.01(-0.85%)
Sep 14, 2010	1.120	1.180	1.120	1.180	147,418	+0.06(+5.36%)
Sep 13, 2010	1.090	1.120	1.050	1.120	245,328	+0.03(+2.75%)
Sep 10, 2010	1.070	1.090	1.060	1.090	62,245	+0.02(+1.87%)
Sep 09, 2010	1.050	1.090	1.050	1.070	56,526	+0.01(+0.94%)
Sep 08, 2010	1.090	1.110	1.060	1.060	87,172	-0.02(-1.85%)
Sep 07, 2010	1.080	1.100	1.070	1.080	62,214	+0.02(+1.89%)
Sep 03, 2010	1.080	1.100	1.040	1.060	172,380	-0.02(-1.85%)
Sep 02, 2010	1.090	1.090	1.050	1.080	122,999	-0.01(-0.92%)
Sep 01, 2010	1.090	1.100	1.060	1.090	45,100	+0.00(+0.00%)
Aug 31, 2010	1.060	1.090	1.040	1.090	54,150	+0.04(+3.81%)
Aug 30, 2010	1.040	1.050	1.020	1.050	60,153	-0.01(-0.94%)
Aug 27, 2010	1.050	1.070	1.010	1.060	33,700	+0.01(+0.95%)
Aug 26, 2010	0.9900	1.080	0.9800	1.050	203,591	+0.05(+5.00%)
Aug 25, 2010	0.9300	1.010	0.9200	1.000	168,154	+0.07(+7.53%)
Aug 24, 2010	0.9300	0.9400	0.9100	0.9300	84,454	-0.02(-2.11%)
Aug 23, 2010	0.9300	0.9600	0.9100	0.9500	67,160	+0.03(+3.26%)
Aug 20, 2010	0.9500	0.9800	0.9100	0.9200	100,229	-0.03(-3.16%)
Aug 19, 2010	0.9700	0.9700	0.9500	0.9500	48,800	-0.01(-1.04%)
Aug 18, 2010	0.9500	0.9600	0.9500	0.9600	54,133	-0.01(-1.03%)
Aug 17, 2010	0.9400	0.9700	0.9400	0.9700	31,635	+0.04(+4.30%)
Aug 16, 2010	0.9600	0.9900	0.9300	0.9300	36,750	-0.04(-4.12%)
Aug 13, 2010	0.9400	0.9700	0.9400	0.9700	26,650	+0.02(+2.11%)
Aug 12, 2010	0.9500	0.9500	0.9400	0.9500	29,236	+0.00(+0.00%)
Aug 11, 2010	0.9800	0.9800	0.9400	0.9500	35,286	-0.02(-2.06%)
Aug 10, 2010	0.9500	0.9800	0.9500	0.9700	39,130	+0.01(+1.04%)
Aug 09, 2010	0.9700	0.9900	0.9500	0.9600	57,425	+0.01(+1.05%)
Aug 06, 2010	0.9600	1.000	0.9500	0.9500	51,386	-0.02(-2.06%)
Aug 05, 2010	0.9400	1.010	0.9400	0.9700	112,815	+0.05(+5.43%)
Aug 04, 2010	0.9000	0.9300	0.9000	0.9200	42,803	+0.01(+1.10%)
Aug 03, 2010	0.9000	0.9200	0.8700	0.9100	46,170	+0.01(+1.11%)
Jul 30, 2010	0.8800	0.9000	0.8700	0.9000	38,617	+0.02(+2.27%)
Jul 29, 2010	0.9000	0.9000	0.8800	0.8800	18,257	+0.01(+1.15%)
Jul 28, 2010	0.8600	0.9000	0.8600	0.8700	58,210	+0.02(+2.35%)
Jul 27, 2010	0.8600	0.8900	0.8500	0.8500	60,250	-0.03(-3.41%)
Jul 26, 2010	0.9000	0.9000	0.8500	0.8800	63,916	+0.01(+1.15%)
Jul 23, 2010	0.8800	0.9100	0.8700	0.8700	56,150	+0.00(+0.00%)
Jul 22, 2010	0.8800	0.9100	0.8700	0.8700	62,500	-0.02(-2.25%)
Jul 21, 2010	0.9100	0.9200	0.8900	0.8900	32,100	-0.02(-2.20%)
Jul 20, 2010	0.9100	0.9100	0.8800	0.9100	58,055	+0.02(+2.25%)
Jul 19, 2010	0.9200	0.9400	0.8700	0.8900	81,445	-0.06(-6.32%)
Jul 16, 2010	0.9600	0.9900	0.9500	0.9500	32,825	+0.01(+1.06%)
Jul 15, 2010	0.9500	0.9500	0.9300	0.9400	40,100	-0.02(-2.08%)
Jul 14, 2010	0.9700	0.9800	0.9300	0.9600	24,500	+0.01(+1.05%)
Jul 13, 2010	0.9600	0.9900	0.9500	0.9500	59,000	+0.01(+1.06%)
Jul 12, 2010	0.9300	0.9900	0.9300	0.9400	60,474	-0.04(-4.08%)
Jul 09, 2010	0.9300	0.9800	0.9300	0.9800	43,800	+0.05(+5.38%)
Jul 08, 2010	0.9600	0.9600	0.9100	0.9300	28,549	+0.00(+0.00%)
Jul 07, 2010	0.9000	0.9600	0.9000	0.9300	37,850	+0.00(+0.00%)
Jul 06, 2010	0.9600	0.9800	0.8700	0.9300	132,360	-0.06(-6.06%)
Jul 02, 2010	0.9500	0.9900	0.9200	0.9900	165,105	-0.01(-1.00%)
Jun 30, 2010	1.040	1.040	0.9700	1.000	127,130	-0.05(-4.76%)
Jun 29, 2010	1.060	1.080	1.030	1.050	83,000	-0.01(-0.94%)
Jun 25, 2010	1.060	1.070	1.050	1.060	72,570	-0.02(-1.85%)
Jun 24, 2010	1.060	1.080	1.060	1.080	42,700	+0.01(+0.93%)
Jun 23, 2010	1.040	1.070	1.030	1.070	30,181	+0.05(+4.90%)
Jun 22, 2010	1.050	1.080	1.020	1.020	85,794	-0.03(-2.86%)
Jun 21, 2010	1.080	1.130	1.040	1.050	138,457	-0.01(-0.94%)
Jun 18, 2010	1.110	1.140	1.030	1.060	102,150	-0.04(-3.64%)
Jun 17, 2010	1.060	1.110	1.060	1.100	52,600	+0.04(+3.77%)
Jun 16, 2010	1.060	1.060	1.010	1.060	63,280	+0.02(+1.92%)
Jun 15, 2010	1.040	1.050	1.010	1.040	61,970	+0.02(+1.96%)
Jun 14, 2010	1.020	1.050	1.020	1.020	50,634	-0.02(-1.92%)
Jun 11, 2010	1.070	1.070	1.020	1.040	38,400	-0.03(-2.80%)
Jun 10, 2010	1.050	1.080	1.030	1.070	23,960	+0.00(+0.00%)
Jun 09, 2010	1.130	1.130	1.050	1.070	28,550	-0.03(-2.73%)
Jun 08, 2010	1.070	1.140	1.070	1.100	53,500	+0.03(+2.80%)
Jun 07, 2010	1.000	1.100	0.9800	1.070	121,926	+0.06(+5.94%)
Jun 04, 2010	0.9800	1.020	0.9700	1.010	97,653	+0.01(+1.00%)
Jun 03, 2010	1.020	1.030	0.9900	1.000	93,456	-0.02(-1.96%)
Jun 02, 2010	1.020	1.020	0.9400	1.020	170,801	-0.02(-1.92%)
Jun 01, 2010	1.070	1.110	1.030	1.040	126,424	-0.04(-3.70%)
May 31, 2010	1.110	1.130	1.080	1.080	27,131	-0.05(-4.42%)
May 28, 2010	1.130	1.170	1.110	1.130	94,249	-0.04(-3.42%)
May 27, 2010	1.200	1.200	1.170	1.170	42,100	-0.02(-1.68%)
May 26, 2010	1.100	1.200	1.100	1.190	85,746	+0.07(+6.25%)
May 25, 2010	1.080	1.130	1.060	1.120	103,502	+0.06(+5.66%)
May 21, 2010	1.110	1.150	1.060	1.060	150,983	-0.07(-6.19%)
May 20, 2010	1.140	1.180	1.110	1.130	231,469	-0.01(-0.88%)
May 19, 2010	1.150	1.170	1.110	1.140	125,479	-0.10(-8.06%)
May 18, 2010	1.160	1.240	1.160	1.240	94,100	+0.01(+0.81%)
May 17, 2010	1.200	1.250	1.170	1.230	165,896	-0.04(-3.15%)
May 14, 2010	1.310	1.310	1.230	1.270	94,360	-0.01(-0.78%)
May 13, 2010	1.310	1.310	1.250	1.280	101,297	-0.03(-2.29%)
May 12, 2010	1.250	1.340	1.250	1.310	215,368	+0.02(+1.55%)
May 11, 2010	1.260	1.290	1.260	1.290	216,135	+0.05(+4.03%)
May 10, 2010	1.290	1.290	1.230	1.240	190,369	+0.04(+3.33%)
May 07, 2010	1.230	1.250	1.160	1.200	276,827	+0.09(+8.11%)
May 06, 2010	1.230	1.260	1.090	1.110	238,008	-0.10(-8.26%)
May 05, 2010	1.190	1.220	1.180	1.210	140,580	+0.01(+0.83%)
May 04, 2010	1.240	1.270	1.170	1.200	312,812	-0.01(-0.83%)
May 03, 2010	1.200	1.210	1.150	1.210	73,705	+0.01(+0.83%)
Apr 30, 2010	1.180	1.200	1.160	1.200	107,700	+0.05(+4.35%)
Apr 29, 2010	1.140	1.180	1.140	1.150	100,930	+0.01(+0.88%)
Apr 28, 2010	1.120	1.140	1.080	1.140	67,680	+0.00(+0.00%)
Apr 27, 2010	1.140	1.150	1.100	1.140	65,920	+0.02(+1.79%)
Apr 26, 2010	1.100	1.140	1.080	1.120	89,469	+0.02(+1.82%)
Apr 23, 2010	1.080	1.100	1.050	1.100	88,389	+0.03(+2.80%)
Apr 22, 2010	1.020	1.070	1.000	1.070	92,700	+0.04(+3.88%)
Apr 21, 2010	1.020	1.070	1.020	1.030	46,250	+0.03(+3.00%)
Apr 20, 2010	1.050	1.090	1.000	1.000	71,920	-0.03(-2.91%)
Apr 19, 2010	1.020	1.060	1.010	1.030	48,258	-0.03(-2.83%)
Apr 16, 2010	1.060	1.070	1.020	1.060	58,700	+0.00(+0.00%)
Apr 15, 2010	1.050	1.090	1.040	1.060	50,400	+0.02(+1.92%)
Apr 14, 2010	1.060	1.090	1.040	1.040	92,405	+0.00(+0.00%)
Apr 13, 2010	1.060	1.060	1.040	1.040	34,395	-0.03(-2.80%)
Apr 12, 2010	1.080	1.100	1.070	1.070	99,950	-0.01(-0.93%)
Apr 09, 2010	1.090	1.090	1.060	1.080	173,458	-0.02(-1.82%)
Apr 08, 2010	1.120	1.120	1.090	1.100	82,753	-0.01(-0.90%)
Apr 07, 2010	1.070	1.110	1.070	1.110	82,916	+0.06(+5.71%)
Apr 06, 2010	1.110	1.130	1.050	1.050	87,132	-0.04(-3.67%)
Apr 05, 2010	1.030	1.090	1.030	1.090	117,941	+0.04(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.