Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.2600	0.2600	0.2500	0.2600	33,800	+0.00(+0.00%)
Mar 28, 2019	0.2600	0.2600	0.2600	0.2600	25,000	+0.00(+0.00%)
Mar 27, 2019	0.2600	0.2600	0.2600	0.2600	29,000	-0.01(-1.89%)
Mar 26, 2019	0.2650	0.2650	0.2600	0.2650	100,500	-0.01(-1.85%)
Mar 25, 2019	0.2550	0.2700	0.2550	0.2700	75,166	+0.00(+0.00%)
Mar 22, 2019	0.2700	0.2700	0.2600	0.2700	162,500	+0.00(+0.00%)
Mar 21, 2019	0.2800	0.2800	0.2600	0.2700	200,000	-0.01(-3.57%)
Mar 20, 2019	0.2650	0.2850	0.2600	0.2800	184,930	+0.02(+5.66%)
Mar 19, 2019	0.2750	0.2750	0.2550	0.2650	116,500	-0.01(-3.64%)
Mar 18, 2019	0.2850	0.2850	0.2700	0.2750	16,500	-0.01(-1.79%)
Mar 15, 2019	0.2700	0.2800	0.2650	0.2800	55,357	+0.01(+1.82%)
Mar 14, 2019	0.2800	0.2950	0.2750	0.2750	147,584	-0.01(-1.79%)
Mar 13, 2019	0.2900	0.2900	0.2650	0.2800	14,650	-0.01(-3.45%)
Mar 12, 2019	0.2900	0.2900	0.2900	0.2900	6,000	+0.00(+0.00%)
Mar 11, 2019	0.2900	0.2900	0.2900	0.2900	11,000	+0.00(+0.00%)
Mar 08, 2019	0.2950	0.3000	0.2850	0.2900	164,500	+0.00(+0.00%)
Mar 07, 2019	0.2300	0.2900	0.2300	0.2900	265,866	+0.06(+26.09%)
Mar 06, 2019	0.2500	0.2500	0.2300	0.2300	72,666	-0.02(-8.00%)
Mar 05, 2019	0.2900	0.2950	0.2500	0.2500	217,000	-0.04(-13.79%)
Mar 04, 2019	0.2800	0.2900	0.2800	0.2900	240,000	+0.00(+0.00%)
Mar 01, 2019	0.2900	0.2900	0.2800	0.2900	72,500	-0.01(-3.33%)
Feb 28, 2019	0.3000	0.3000	0.3000	0.3000	9,500	+0.01(+1.69%)
Feb 27, 2019	0.2950	0.3000	0.2950	0.2950	215,500	+0.01(+1.72%)
Feb 26, 2019	0.3000	0.3000	0.2900	0.2900	41,000	-0.01(-3.33%)
Feb 25, 2019	0.3050	0.3050	0.3000	0.3000	24,500	+0.00(+0.00%)
Feb 22, 2019	0.3000	0.3000	0.3000	0.3000	51,100	+0.00(+0.00%)
Feb 21, 2019	0.3050	0.3050	0.3000	0.3000	43,333	-0.01(-3.23%)
Feb 20, 2019	0.3000	0.3150	0.2950	0.3100	162,000	+0.01(+1.64%)
Feb 19, 2019	0.3000	0.3150	0.3000	0.3050	34,000	+0.01(+1.67%)
Feb 15, 2019		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Feb 14, 2019	0.3250	0.3250	0.3200	0.3200	4,100	-0.01(-1.54%)
Feb 13, 2019	0.3200	0.3300	0.3050	0.3250	35,500	+0.02(+4.84%)
Feb 12, 2019	0.3300	0.3300	0.3100	0.3100	48,500	-0.02(-6.06%)
Feb 11, 2019	0.3300	0.3300	0.3300	0.3300	160,000	+0.01(+3.13%)
Feb 08, 2019	0.3150	0.3200	0.3150	0.3200	12,700	+0.01(+3.23%)
Feb 07, 2019	0.3000	0.3150	0.3000	0.3100	28,420	+0.01(+3.33%)
Feb 06, 2019	0.3100	0.3300	0.3000	0.3000	204,900	-0.02(-6.25%)
Feb 05, 2019	0.3400	0.3450	0.3200	0.3200	179,000	-0.01(-1.54%)
Feb 04, 2019	0.3050	0.3850	0.3000	0.3250	342,100	+0.04(+12.07%)
Feb 01, 2019	0.2900	0.3000	0.2900	0.2900	156,800	+0.02(+7.41%)
Jan 31, 2019	0.2500	0.2700	0.2500	0.2700	81,970	+0.01(+1.89%)
Jan 30, 2019	0.2650	0.2700	0.2550	0.2650	201,000	+0.00(+0.00%)
Jan 29, 2019	0.2600	0.2650	0.2550	0.2650	91,686	+0.01(+1.92%)
Jan 28, 2019	0.2600	0.2600	0.2600	0.2600	19,000	+0.01(+1.96%)
Jan 25, 2019	0.2600	0.2600	0.2500	0.2550	142,394	+0.00(+0.00%)
Jan 24, 2019	0.2450	0.2600	0.2450	0.2550	44,700	+0.02(+10.87%)
Jan 23, 2019	0.2300	0.2300	0.2300	0.2300	38,500	-0.00(-2.13%)
Jan 22, 2019	0.2400	0.2400	0.2350	0.2350	22,000	-0.01(-2.08%)
Jan 21, 2019	0.2500	0.2550	0.2400	0.2400	28,500	+0.01(+4.35%)
Jan 18, 2019	0.2400	0.2400	0.2300	0.2300	32,000	+0.00(+0.00%)
Jan 17, 2019	0.2400	0.2400	0.2300	0.2300	25,100	+0.00(+0.00%)
Jan 16, 2019	0.2350	0.2350	0.2300	0.2300	52,500	-0.00(-2.13%)
Jan 15, 2019	0.2400	0.2400	0.2350	0.2350	30,000	+0.00(+2.17%)
Jan 14, 2019	0.2250	0.2450	0.2250	0.2300	352,500	+0.02(+6.98%)
Jan 11, 2019	0.2050	0.2150	0.2050	0.2150	72,000	+0.01(+4.88%)
Jan 10, 2019	0.1900	0.2100	0.1900	0.2050	195,000	+0.01(+7.89%)
Jan 08, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jan 07, 2019	0.1850	0.1950	0.1850	0.1900	22,500	+0.01(+2.70%)
Jan 04, 2019	0.1900	0.1900	0.1850	0.1850	12,500	-0.01(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.