Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.1950	0.2000	0.1950	0.1950	63,200	-0.02(-9.30%)
Mar 28, 2014	0.2100	0.2150	0.2000	0.2150	15,132	+0.02(+10.26%)
Mar 27, 2014	0.2100	0.2100	0.1950	0.1950	3,915	+0.00(+0.00%)
Mar 26, 2014	0.2100	0.2100	0.1950	0.1950	32,050	-0.01(-7.14%)
Mar 25, 2014	0.1950	0.2100	0.1950	0.2100	35,030	+0.01(+7.69%)
Mar 24, 2014	0.2000	0.2000	0.1900	0.1950	11,768	-0.01(-2.50%)
Mar 20, 2014	0.2000	0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Mar 19, 2014	0.1850	0.1850	0.1850	0.1850	20,500	-0.01(-2.63%)
Mar 18, 2014	0.1900	0.1900	0.1900	0.1900	2,000	-0.01(-5.00%)
Mar 17, 2014	0.2000	0.2000	0.2000	0.2000	6,760	+0.01(+5.26%)
Mar 14, 2014	0.1850	0.2000	0.1850	0.1900	33,000	-0.01(-5.00%)
Mar 13, 2014	0.1900	0.2000	0.1800	0.2000	59,166	+0.01(+5.26%)
Mar 12, 2014	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)
Mar 10, 2014		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Mar 07, 2014	0.2100	0.2100	0.2000	0.2000	6,318	-0.00(-2.44%)
Mar 06, 2014	0.2050	0.2050	0.2050	0.2050	2,000	-0.01(-2.38%)
Mar 05, 2014	0.1750	0.2100	0.1750	0.2100	118,000	+0.04(+23.53%)
Mar 04, 2014	0.1700	0.1700	0.1700	0.1700	5,117	+0.01(+3.03%)
Mar 03, 2014	0.1650	0.1700	0.1650	0.1650	25,855	-0.01(-2.94%)
Feb 28, 2014	0.1700	0.1700	0.1700	0.1700	103,000	+0.01(+3.03%)
Feb 27, 2014	0.1600	0.1700	0.1600	0.1650	233,166	-0.01(-2.94%)
Feb 26, 2014	0.1650	0.1700	0.1600	0.1700	129,699	+0.01(+3.03%)
Feb 25, 2014	0.1700	0.1700	0.1650	0.1650	14,016	-0.01(-5.71%)
Feb 24, 2014	0.1750	0.1750	0.1650	0.1750	40,500	+0.01(+6.06%)
Feb 21, 2014	0.1650	0.1700	0.1650	0.1650	13,000	-0.01(-5.71%)
Feb 20, 2014	0.1700	0.1750	0.1650	0.1750	34,000	+0.00(+2.94%)
Feb 19, 2014	0.1700	0.1700	0.1700	0.1700	1,500	+0.01(+3.03%)
Feb 18, 2014	0.1650	0.1650	0.1650	0.1650	19,850	+0.00(+0.00%)
Feb 14, 2014		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Feb 13, 2014	0.1600	0.1650	0.1600	0.1650	15,100	+0.01(+3.13%)
Feb 12, 2014	0.1650	0.1650	0.1600	0.1600	2,290	-0.01(-3.03%)
Feb 11, 2014	0.1600	0.1650	0.1600	0.1650	8,528	-0.01(-5.71%)
Feb 10, 2014	0.1650	0.1750	0.1650	0.1750	15,500	+0.00(+0.00%)
Feb 07, 2014	0.1700	0.1750	0.1650	0.1750	22,500	+0.01(+9.37%)
Feb 06, 2014	0.1650	0.1700	0.1550	0.1600	35,000	+0.00(+0.00%)
Feb 05, 2014	0.1700	0.1700	0.1600	0.1600	15,870	+0.00(+0.00%)
Feb 04, 2014	0.1600	0.1700	0.1600	0.1600	31,800	+0.01(+3.23%)
Feb 03, 2014	0.1600	0.1600	0.1450	0.1550	116,500	-0.02(-8.82%)
Jan 31, 2014	0.1600	0.1700	0.1600	0.1700	5,911	+0.01(+3.03%)
Jan 30, 2014	0.1650	0.1650	0.1650	0.1650	25,000	+0.00(+0.00%)
Jan 29, 2014	0.1650	0.1650	0.1650	0.1650	29,400	+0.00(+0.00%)
Jan 28, 2014	0.1650	0.1650	0.1650	0.1650	5,500	-0.01(-2.94%)
Jan 27, 2014	0.1700	0.1700	0.1650	0.1700	39,233	+0.01(+3.03%)
Jan 24, 2014	0.1650	0.1650	0.1650	0.1650	19,166	-0.01(-5.71%)
Jan 23, 2014	0.1700	0.1750	0.1650	0.1750	40,591	+0.01(+6.06%)
Jan 22, 2014	0.1700	0.1750	0.1650	0.1650	61,000	-0.01(-8.33%)
Jan 21, 2014	0.1800	0.1800	0.1800	0.1800	10,000	+0.01(+2.86%)
Jan 20, 2014	0.1750	0.1750	0.1750	0.1750	4,017	+0.00(+0.00%)
Jan 17, 2014	0.1800	0.1800	0.1750	0.1750	16,525	+0.01(+6.06%)
Jan 16, 2014	0.1750	0.1750	0.1650	0.1650	30,600	-0.01(-5.71%)
Jan 14, 2014	0.1750	0.1750	0.1750	0.1750	5	-0.01(-2.78%)
Jan 13, 2014	0.1700	0.1800	0.1700	0.1800	14,010	+0.01(+5.88%)
Jan 10, 2014	0.1800	0.1800	0.1700	0.1700	9,526	-0.00(-2.86%)
Jan 09, 2014	0.1750	0.1750	0.1750	0.1750	510	+0.00(+0.00%)
Jan 08, 2014	0.1750	0.1750	0.1750	0.1750	14,005	+0.00(+2.94%)
Jan 07, 2014	0.1750	0.1750	0.1700	0.1700	1,005	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.