Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Mar 27, 2013	0.2950	0.3200	0.2950	0.3100	62,700	+0.01(+3.33%)
Mar 26, 2013	0.2800	0.3150	0.2800	0.3000	54,583	+0.00(+0.00%)
Mar 25, 2013	0.3200	0.3200	0.3000	0.3000	38,064	-0.01(-3.23%)
Mar 22, 2013	0.3200	0.3200	0.3100	0.3100	14,250	+0.00(+0.00%)
Mar 21, 2013	0.3100	0.3100	0.3100	0.3100	7,542	-0.02(-4.62%)
Mar 20, 2013	0.3250	0.3300	0.2900	0.3250	248,593	+0.00(+0.00%)
Mar 19, 2013	0.3150	0.3250	0.3050	0.3250	91,166	+0.03(+8.33%)
Mar 18, 2013	0.2950	0.3000	0.2850	0.3000	62,200	+0.01(+3.45%)
Mar 15, 2013	0.2900	0.3000	0.2900	0.2900	62,228	+0.00(+0.00%)
Mar 14, 2013	0.2750	0.2900	0.2750	0.2900	18,000	+0.01(+3.57%)
Mar 13, 2013	0.2850	0.2850	0.2800	0.2800	10,750	-0.01(-3.45%)
Mar 12, 2013	0.2950	0.3000	0.2800	0.2900	80,656	+0.00(+0.00%)
Mar 11, 2013	0.2850	0.3000	0.2800	0.2900	62,278	+0.01(+1.75%)
Mar 08, 2013	0.2850	0.2850	0.2850	0.2850	4,500	+0.00(+0.00%)
Mar 07, 2013	0.2850	0.2950	0.2850	0.2850	6,100	+0.00(+1.79%)
Mar 06, 2013	0.2700	0.2800	0.2700	0.2800	87,799	+0.01(+3.70%)
Mar 05, 2013	0.2650	0.2700	0.2650	0.2700	29,000	+0.02(+8.00%)
Mar 04, 2013	0.2800	0.2850	0.2450	0.2500	235,225	-0.02(-7.41%)
Mar 01, 2013	0.2950	0.2950	0.2700	0.2700	60,500	-0.02(-8.47%)
Feb 28, 2013	0.3050	0.3050	0.2850	0.2950	47,100	-0.01(-1.67%)
Feb 27, 2013	0.3000	0.3000	0.3000	0.3000	177	-0.02(-4.76%)
Feb 26, 2013	0.3150	0.3150	0.3000	0.3150	27,500	+0.00(+0.00%)
Feb 22, 2013	0.3100	0.3150	0.3000	0.3150	47,000	-0.01(-1.56%)
Feb 21, 2013	0.3100	0.3200	0.2800	0.3200	48,000	+0.01(+3.23%)
Feb 20, 2013	0.2950	0.3200	0.2650	0.3100	104,934	+0.01(+3.33%)
Feb 19, 2013	0.3100	0.3100	0.2950	0.3000	11,714	-0.02(-4.76%)
Feb 15, 2013		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Feb 14, 2013	0.3000	0.3150	0.3000	0.3150	4,642	+0.01(+1.61%)
Feb 13, 2013	0.3200	0.3200	0.2900	0.3100	190,850	-0.01(-3.13%)
Feb 12, 2013	0.3200	0.3200	0.3050	0.3200	47,166	+0.00(+0.00%)
Feb 11, 2013	0.3200	0.3300	0.3200	0.3200	16,010	-0.01(-3.03%)
Feb 08, 2013	0.3100	0.3450	0.3050	0.3300	92,458	+0.01(+3.13%)
Feb 07, 2013	0.3250	0.3250	0.3050	0.3200	111,200	-0.01(-1.54%)
Feb 06, 2013	0.3200	0.3400	0.3200	0.3250	75,000	-0.01(-2.99%)
Feb 04, 2013	0.3450	0.3450	0.3200	0.3350	96,300	-0.01(-1.47%)
Feb 01, 2013	0.3400	0.3650	0.3400	0.3400	45,700	-0.02(-6.85%)
Jan 31, 2013	0.3500	0.3700	0.3400	0.3650	125,800	+0.02(+4.29%)
Jan 30, 2013	0.3600	0.3600	0.3400	0.3500	157,245	-0.01(-2.78%)
Jan 29, 2013	0.3650	0.3700	0.3600	0.3600	49,758	-0.01(-2.70%)
Jan 28, 2013	0.3650	0.3850	0.3550	0.3700	226,667	+0.02(+5.71%)
Jan 25, 2013	0.3450	0.3500	0.3300	0.3500	203,893	+0.01(+2.94%)
Jan 24, 2013	0.3150	0.3600	0.3150	0.3400	184,720	+0.00(+0.00%)
Jan 23, 2013	0.3300	0.3500	0.3150	0.3400	169,159	+0.00(+0.00%)
Jan 22, 2013	0.3400	0.3700	0.3200	0.3400	618,176	+0.00(+0.00%)
Jan 21, 2013	0.3150	0.3400	0.3100	0.3400	351,512	+0.03(+9.68%)
Jan 18, 2013	0.2650	0.3200	0.2650	0.3100	399,268	+0.04(+14.81%)
Jan 17, 2013	0.2800	0.2900	0.2700	0.2700	33,000	-0.02(-6.90%)
Jan 16, 2013	0.2600	0.3000	0.2600	0.2900	211,300	+0.02(+9.43%)
Jan 15, 2013	0.2650	0.2650	0.2600	0.2650	50,000	+0.00(+0.00%)
Jan 14, 2013	0.2150	0.2900	0.2100	0.2650	406,450	+0.03(+12.77%)
Jan 11, 2013	0.2300	0.2350	0.2300	0.2350	10,000	+0.00(+2.17%)
Jan 10, 2013	0.2300	0.2300	0.2150	0.2300	22,000	+0.01(+2.22%)
Jan 09, 2013		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Jan 08, 2013	0.2350	0.2350	0.2250	0.2250	4,000	-0.01(-2.17%)
Jan 07, 2013	0.2200	0.2350	0.2100	0.2300	81,443	+0.01(+2.22%)
Jan 04, 2013	0.2100	0.2300	0.2100	0.2250	12,600	+0.02(+7.14%)
Jan 03, 2013	0.2200	0.2300	0.2100	0.2100	21,100	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.