Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0600	0.0600	0.0550	0.0600	68,400	+0.00(+0.00%)
Mar 30, 2016	0.0600	0.0600	0.0550	0.0600	113,000	-0.01(-7.69%)
Mar 29, 2016	0.0650	0.0650	0.0550	0.0650	231,408	+0.00(+0.00%)
Mar 28, 2016	0.0600	0.0650	0.0500	0.0650	743,683	+0.01(+18.18%)
Mar 24, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 23, 2016	0.0650	0.0650	0.0550	0.0550	53,900	-0.01(-15.38%)
Mar 22, 2016	0.0650	0.0650	0.0650	0.0650	49,252	+0.01(+8.33%)
Mar 21, 2016	0.0600	0.0650	0.0600	0.0600	83,790	+0.00(+0.00%)
Mar 18, 2016	0.0600	0.0600	0.0550	0.0600	21,865	+0.00(+0.00%)
Mar 17, 2016	0.0600	0.0600	0.0600	0.0600	59,500	+0.00(+9.09%)
Mar 16, 2016	0.0650	0.0650	0.0550	0.0550	53,230	-0.01(-15.38%)
Mar 15, 2016	0.0600	0.0650	0.0550	0.0650	92,359	+0.00(+0.00%)
Mar 14, 2016	0.0500	0.0650	0.0500	0.0650	676,640	+0.01(+30.00%)
Mar 11, 2016	0.0550	0.0550	0.0500	0.0500	31,847	-0.01(-16.67%)
Mar 10, 2016	0.0550	0.0600	0.0450	0.0600	226,134	+0.01(+20.00%)
Mar 09, 2016	0.0450	0.0500	0.0450	0.0500	18,200	+0.00(+0.00%)
Mar 08, 2016	0.0550	0.0550	0.0450	0.0500	98,182	+0.01(+11.11%)
Mar 07, 2016	0.0600	0.0600	0.0450	0.0450	28,000	-0.01(-10.00%)
Mar 04, 2016	0.0600	0.0600	0.0600	0.0500	223,701	+0.00(+0.00%)
Mar 03, 2016	0.0600	0.0650	0.0500	0.0500	317,050	-0.00(-9.09%)
Mar 02, 2016	0.0600	0.0650	0.0500	0.0550	35,657	-0.00(-8.33%)
Mar 01, 2016	0.0600	0.0600	0.0500	0.0600	64,674	+0.00(+0.00%)
Feb 29, 2016	0.0500	0.0600	0.0500	0.0600	11,349	-0.01(-7.69%)
Feb 26, 2016	0.0550	0.0650	0.0500	0.0650	10,833	+0.01(+18.18%)
Feb 25, 2016	0.0550	0.0600	0.0550	0.0550	900,460	+0.00(+10.00%)
Feb 24, 2016	0.0500	0.0550	0.0500	0.0500	146,200	-0.00(-9.09%)
Feb 23, 2016	0.0550	0.0550	0.0500	0.0550	25,600	+0.00(+0.00%)
Feb 22, 2016	0.0500	0.0550	0.0500	0.0550	85,513	+0.00(+0.00%)
Feb 19, 2016	0.0550	0.0550	0.0500	0.0550	111,150	+0.00(+0.00%)
Feb 18, 2016	0.0500	0.0550	0.0500	0.0550	156,000	+0.00(+0.00%)
Feb 17, 2016	0.0550	0.0550	0.0500	0.0550	263,010	+0.00(+10.00%)
Feb 16, 2016	0.0500	0.0500	0.0450	0.0500	189,600	+0.00(+0.00%)
Feb 12, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 11, 2016	0.0500	0.0500	0.0500	0.0500	90,000	+0.00(+0.00%)
Feb 10, 2016	0.0550	0.0550	0.0500	0.0500	166,767	+0.00(+0.00%)
Feb 09, 2016	0.0500	0.0500	0.0500	0.0500	26,680	+0.00(+0.00%)
Feb 08, 2016	0.0500	0.0500	0.0450	0.0500	70,000	-0.00(-9.09%)
Feb 05, 2016	0.0500	0.0550	0.0500	0.0550	667,095	+0.00(+0.00%)
Feb 04, 2016	0.0600	0.0600	0.0550	0.0550	122,180	+0.00(+0.00%)
Feb 03, 2016	0.0600	0.0600	0.0550	0.0550	66,200	-0.00(-8.33%)
Feb 02, 2016	0.0600	0.0600	0.0550	0.0600	203,721	+0.00(+0.00%)
Feb 01, 2016	0.0600	0.0600	0.0600	0.0600	38,358	+0.00(+0.00%)
Jan 29, 2016	0.0550	0.0600	0.0550	0.0600	112,250	+0.00(+9.09%)
Jan 28, 2016	0.0600	0.0600	0.0550	0.0550	21,300	-0.00(-8.33%)
Jan 27, 2016	0.0550	0.0600	0.0550	0.0600	136,030	+0.01(+20.00%)
Jan 26, 2016	0.0550	0.0600	0.0500	0.0500	248,260	-0.01(-16.67%)
Jan 25, 2016	0.0550	0.0600	0.0550	0.0600	148,600	+0.00(+9.09%)
Jan 22, 2016	0.0550	0.0550	0.0550	0.0550	128,400	+0.00(+0.00%)
Jan 21, 2016	0.0550	0.0550	0.0550	0.0550	13,060	+0.00(+0.00%)
Jan 20, 2016	0.0550	0.0550	0.0500	0.0550	231,344	+0.00(+0.00%)
Jan 19, 2016	0.0500	0.0550	0.0500	0.0550	117,151	-0.00(-8.33%)
Jan 18, 2016	0.0600	0.0600	0.0600	0.0600	38,500	+0.00(+9.09%)
Jan 15, 2016	0.0600	0.0600	0.0550	0.0550	515,719	+0.00(+0.00%)
Jan 14, 2016	0.0600	0.0600	0.0550	0.0550	15,000	+0.00(+0.00%)
Jan 13, 2016	0.0550	0.0550	0.0550	0.0550	8,100	-0.00(-8.33%)
Jan 12, 2016	0.0600	0.0600	0.0600	0.0600	39,010	+0.00(+0.00%)
Jan 11, 2016	0.0600	0.0600	0.0600	0.0600	45,748	+0.00(+9.09%)
Jan 08, 2016	0.0550	0.0600	0.0550	0.0550	146,804	-0.00(-8.33%)
Jan 07, 2016	0.0600	0.0600	0.0550	0.0600	195,516	-0.01(-7.69%)
Jan 06, 2016	0.0650	0.0650	0.0600	0.0650	17,600	+0.00(+0.00%)
Jan 05, 2016	0.0650	0.0650	0.0600	0.0650	66,170	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.