Date	Open	High	Low	Close	Change (%)
Mar 31, 2020	7856	8012	7765	7814	-75.51(-0.96%)
Mar 30, 2020	7679	7902	7651	7889	+300.64(+3.96%)
Mar 27, 2020	7657	7818	7580	7588	-308.76(-3.91%)
Mar 26, 2020	7550	7913	7550	7897	+427.51(+5.72%)
Mar 25, 2020	7544	7778	7390	7470	-84.20(-1.11%)
Mar 24, 2020	7349	7556	7304	7554	+546.90(+7.81%)
Mar 23, 2020	6931	7145	6772	7007	+12.63(+0.18%)
Mar 20, 2020	7391	7488	6970	6994	-294.23(-4.04%)
Mar 19, 2020	7190	7514	7040	7289	+113.34(+1.58%)
Mar 18, 2020	7024	7337	6838	7175	-298.77(-4.00%)
Mar 17, 2020	7199	7550	6959	7474	+453.57(+6.46%)
Mar 16, 2020	7502	7563	6994	7020	-974.88(-12.19%)
Mar 13, 2020	7683	7999	7302	7995	+731.61(+10.07%)
Mar 12, 2020	7485	7806	7256	7264	-742.47(-9.27%)
Mar 11, 2020	8166	8225	7901	8006	-366.15(-4.37%)
Mar 10, 2020	8236	8376	7942	8372	+424.24(+5.34%)
Mar 09, 2020	7912	8242	7912	7948	-582.31(-6.83%)
Mar 06, 2020	8403	8572	8320	8530	-141.32(-1.63%)
Mar 05, 2020	8713	8864	8614	8672	-277.62(-3.10%)
Mar 04, 2020	8746	8950	8670	8949	+354.79(+4.13%)
Mar 03, 2020	8883	8998	8520	8594	-283.49(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.