Date	Open	High	Low	Close	Change (%)
Mar 31, 2015	4364	4377	4334	4334	-49.13(-1.12%)
Mar 30, 2015	4360	4384	4360	4383	+49.96(+1.15%)
Mar 27, 2015	4315	4343	4310	4333	+17.60(+0.41%)
Mar 26, 2015	4288	4340	4281	4315	-14.03(-0.32%)
Mar 25, 2015	4437	4443	4329	4329	-101.70(-2.30%)
Mar 24, 2015	4444	4468	4431	4431	-14.55(-0.33%)
Mar 23, 2015	4454	4466	4446	4446	-13.00(-0.29%)
Mar 20, 2015	4468	4479	4456	4459	+31.72(+0.72%)
Mar 19, 2015	4425	4440	4420	4427	+4.32(+0.10%)
Mar 18, 2015	4367	4440	4344	4422	+46.88(+1.07%)
Mar 17, 2015	4356	4385	4350	4376	+5.15(+0.12%)
Mar 16, 2015	4338	4371	4327	4370	+55.57(+1.29%)
Mar 13, 2015	4328	4348	4289	4315	-21.33(-0.49%)
Mar 12, 2015	4303	4339	4301	4336	+30.85(+0.72%)
Mar 11, 2015	4336	4343	4304	4305	-23.70(-0.55%)
Mar 10, 2015	4376	4382	4329	4329	-83.91(-1.90%)
Mar 09, 2015	4407	4424	4392	4413	+13.76(+0.31%)
Mar 06, 2015	4442	4454	4390	4399	-52.83(-1.19%)
Mar 05, 2015	4455	4464	4434	4452	+6.70(+0.15%)
Mar 04, 2015	4459	4452	4422	4445	-13.42(-0.30%)
Mar 03, 2015	4467	4471	4439	4459	-24.27(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.