Date	Open	High	Low	Close	Change (%)
Mar 29, 2018	6581	6581	6581	6581	+120.32(+1.86%)
Mar 28, 2018	6488	6560	6410	6461	-69.03(-1.06%)
Mar 27, 2018	6791	6794	6480	6530	-223.99(-3.32%)
Mar 26, 2018	6644	6761	6539	6754	+245.74(+3.78%)
Mar 23, 2018	6683	6709	6508	6508	-174.17(-2.61%)
Mar 22, 2018	6764	6810	6679	6682	-171.19(-2.50%)
Mar 21, 2018	6863	6931	6829	6853	-32.47(-0.47%)
Mar 20, 2018	6871	6902	6846	6886	+21.04(+0.31%)
Mar 19, 2018	6946	6949	6806	6865	-155.07(-2.21%)
Mar 16, 2018	7058	7062	7012	7020	-11.02(-0.16%)
Mar 15, 2018	7051	7076	7010	7031	-10.01(-0.14%)
Mar 14, 2018	7078	7084	7013	7041	-5.53(-0.08%)
Mar 13, 2018	7172	7186	7026	7047	-84.61(-1.19%)
Mar 12, 2018	7122	7156	7108	7131	+29.94(+0.42%)
Mar 09, 2018	7015	7101	7007	7101	+134.75(+1.93%)
Mar 08, 2018	6956	6971	6931	6966	+37.04(+0.53%)
Mar 07, 2018	6907	6935	6851	6929	+16.37(+0.24%)
Mar 06, 2018	6881	6937	6872	6913	+31.74(+0.46%)
Mar 05, 2018	6778	6902	6754	6881	+70.24(+1.03%)
Mar 02, 2018	6662	6820	6645	6811	+60.50(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.