Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1781 1795 1755 1779 0 -2.35(-0.13%)
Mar 30, 2011 1770 1787 1757 1782 0 +38.76(+2.22%)
Mar 29, 2011 1721 1750 1712 1743 0 +21.27(+1.24%)
Mar 28, 2011 1744 1760 1717 1722 0 -20.18(-1.16%)
Mar 25, 2011 1731 1763 1720 1742 0 +15.00(+0.87%)
Mar 24, 2011 1707 1739 1695 1727 0 +29.56(+1.74%)
Mar 23, 2011 1683 1705 1661 1697 0 +8.97(+0.53%)
Mar 22, 2011 1702 1717 1682 1688 0 -8.23(-0.49%)
Mar 21, 2011 1698 1708 1685 1697 0 +16.39(+0.98%)
Mar 18, 2011 1698 1708 1659 1680 0 -0.93(-0.06%)
Mar 17, 2011 1706 1718 1672 1681 0 -25.66(-1.50%)
Mar 16, 2011 1723 1741 1693 1707 0 -20.73(-1.20%)
Mar 15, 2011 1713 1745 1706 1728 0 +1.12(+0.06%)
Mar 14, 2011 1735 1761 1705 1726 0 -26.33(-1.50%)
Mar 11, 2011 1719 1766 1707 1753 0 +25.85(+1.50%)
Mar 10, 2011 1715 1746 1699 1727 0 -7.71(-0.44%)
Mar 09, 2011 1725 1754 1707 1735 0 +8.61(+0.50%)
Mar 08, 2011 1722 1747 1697 1726 0 -13.90(-0.80%)
Mar 07, 2011 1780 1789 1728 1740 0 -32.34(-1.82%)
Mar 04, 2011 1784 1800 1753 1772 0 -10.15(-0.57%)
Mar 03, 2011 1789 1808 1748 1782 0 +9.43(+0.53%)
Mar 02, 2011 1759 1789 1743 1773 0 +7.89(+0.45%)
Mar 01, 2011 1793 1811 1753 1765 0 -24.81(-1.39%)
Feb 28, 2011 1794 1808 1767 1790 0 -2.62(-0.15%)
Feb 25, 2011 1780 1811 1761 1792 0 +23.39(+1.32%)
Feb 24, 2011 1756 1792 1734 1769 0 +15.09(+0.86%)
Feb 23, 2011 1786 1799 1728 1754 0 -32.11(-1.80%)
Feb 22, 2011 1801 1832 1774 1786 0 -34.21(-1.88%)
Feb 18, 2011 1820 1820 1820 0 +7.97(+0.44%)
Feb 17, 2011 1800 1829 1786 1812 0 +9.74(+0.54%)
Feb 16, 2011 1784 1819 1777 1803 0 +29.12(+1.64%)
Feb 15, 2011 1770 1792 1754 1773 0 +8.48(+0.48%)
Feb 14, 2011 1770 1785 1751 1765 0 -5.94(-0.34%)
Feb 11, 2011 1745 1775 1736 1771 0 +20.43(+1.17%)
Feb 10, 2011 1732 1761 1719 1751 0 +11.10(+0.64%)
Feb 09, 2011 1732 1763 1722 1739 0 +6.48(+0.37%)
Feb 08, 2011 1707 1738 1696 1733 0 +28.01(+1.64%)
Feb 07, 2011 1695 1719 1685 1705 0 +12.29(+0.73%)
Feb 04, 2011 1659 1704 1651 1693 0 +34.59(+2.09%)
Feb 03, 2011 1639 1687 1625 1658 0 +56.20(+3.51%)
Feb 02, 2011 1626 1635 1591 1602 0 -31.26(-1.91%)
Feb 01, 2011 1625 1650 1613 1633 0 +18.46(+1.14%)
Jan 31, 2011 1611 1628 1593 1615 0 +8.61(+0.54%)
Jan 28, 2011 1640 1647 1598 1606 0 -34.12(-2.08%)
Jan 27, 2011 1634 1658 1617 1640 0 +8.29(+0.51%)
Jan 26, 2011 1635 1648 1609 1632 0 +1.70(+0.10%)
Jan 25, 2011 1636 1647 1607 1630 0 -9.41(-0.57%)
Jan 24, 2011 1592 1652 1620 1640 0 +7.23(+0.44%)
Jan 21, 2011 1609 1656 1620 1632 0 -8.51(-0.52%)
Jan 20, 2011 1582 1660 1618 1641 0 +13.56(+0.83%)
Jan 19, 2011 1603 1657 1618 1627 0 -17.04(-1.04%)
Jan 18, 2011 1610 1662 1626 1644 0 -6.82(-0.41%)
Jan 14, 2011 1651 1651 1651 0 -2.12(-0.13%)
Jan 13, 2011 1612 1668 1639 1653 0 -1.53(-0.09%)
Jan 12, 2011 1618 1674 1642 1655 0 +7.84(+0.48%)
Jan 11, 2011 1634 1678 1632 1647 0 -28.41(-1.70%)
Jan 10, 2011 1582 1684 1645 1675 0 +9.97(+0.60%)
Jan 07, 2011 1603 1694 1640 1665 0 -6.75(-0.40%)
Jan 06, 2011 1609 1707 1647 1672 0 -35.71(-2.09%)
Jan 05, 2011 1624 1725 1675 1708 0 +3.62(+0.21%)
Jan 04, 2011 1662 1744 1693 1704 0 -32.19(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.