Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	879.46	907.33	863.41	883.38	+11.65(+1.34%)
Mar 30, 2009	869.60	887.68	847.78	871.73	-10.59(-1.20%)
Mar 27, 2009	895.27	911.31	872.00	882.32	-22.47(-2.48%)
Mar 26, 2009	886.73	915.56	871.89	904.79	+3.43(+0.38%)
Mar 25, 2009	892.37	920.20	873.24	901.36	+17.23(+1.95%)
Mar 24, 2009	886.84	910.44	868.20	884.13	-11.92(-1.33%)
Mar 23, 2009	874.66	900.42	864.24	896.06	+37.18(+4.33%)
Mar 20, 2009	872.76	886.55	846.45	858.88	-11.43(-1.31%)
Mar 19, 2009	894.86	903.19	855.04	870.31	-19.85(-2.23%)
Mar 18, 2009	882.71	911.24	865.50	890.16	+1.88(+0.21%)
Mar 17, 2009	869.38	893.27	852.21	888.28	+22.02(+2.54%)
Mar 16, 2009	880.15	897.75	855.93	866.26	-9.84(-1.12%)
Mar 13, 2009	858.83	886.27	844.98	876.10	+21.30(+2.49%)
Mar 12, 2009	811.93	861.46	802.49	854.80	+42.44(+5.22%)
Mar 11, 2009	825.82	847.62	800.15	812.36	-10.66(-1.30%)
Mar 10, 2009	801.48	835.58	790.13	823.02	+30.48(+3.85%)
Mar 09, 2009	798.12	819.27	779.04	792.54	-13.20(-1.64%)
Mar 06, 2009	806.77	825.54	781.18	805.74	+1.96(+0.24%)
Mar 05, 2009	826.00	837.15	794.48	803.78	-34.71(-4.14%)
Mar 04, 2009	825.96	856.37	810.31	838.49	+20.66(+2.53%)
Mar 03, 2009	826.34	848.45	796.93	817.82	-2.42(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.