Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1134 1183 1102 1171 0 +51.89(+4.64%)
Mar 30, 2009 1135 1172 1099 1119 0 -48.86(-4.18%)
Mar 27, 2009 1186 1214 1152 1168 0 -46.30(-3.81%)
Mar 26, 2009 1226 1241 1171 1214 0 +0.13(+0.01%)
Mar 25, 2009 1167 1229 1136 1214 0 +60.39(+5.23%)
Mar 24, 2009 1160 1244 1137 1154 0 -62.33(-5.12%)
Mar 23, 2009 1142 1220 1137 1216 0 +97.85(+8.75%)
Mar 20, 2009 1148 1171 1109 1118 0 -44.73(-3.85%)
Mar 19, 2009 1183 1225 1122 1163 0 +11.16(+0.97%)
Mar 18, 2009 1052 1170 1027 1152 0 +93.73(+8.86%)
Mar 17, 2009 994.41 1060 974.07 1058 0 +61.73(+6.19%)
Mar 16, 2009 1032 1056 985.49 996.56 0 -23.62(-2.31%)
Mar 13, 2009 980.34 1033 958.13 1020 0 +50.10(+5.16%)
Mar 12, 2009 900.38 979.23 863.99 970.08 0 +54.72(+5.98%)
Mar 11, 2009 934.84 955.79 878.39 915.36 0 -11.75(-1.27%)
Mar 10, 2009 874.40 937.59 825.19 927.11 0 +80.92(+9.56%)
Mar 09, 2009 834.20 883.08 819.74 846.19 0 +0.37(+0.04%)
Mar 06, 2009 846.08 873.47 810.36 845.82 0 +10.08(+1.21%)
Mar 05, 2009 897.42 927.24 823.21 835.74 0 -88.32(-9.56%)
Mar 04, 2009 924.82 956.90 868.47 924.06 0 +18.85(+2.08%)
Mar 03, 2009 971.01 981.66 883.11 905.21 0 -45.61(-4.80%)
Mar 02, 2009 949.29 998.50 932.74 950.81 0 -31.26(-3.18%)
Feb 27, 2009 998.23 1032 963.15 982.07 0 -41.30(-4.04%)
Feb 26, 2009 1057 1087 998.24 1023 0 -8.70(-0.84%)
Feb 25, 2009 1080 1086 992.64 1032 0 -53.72(-4.95%)
Feb 24, 2009 1034 1097 1011 1086 0 +59.88(+5.84%)
Feb 23, 2009 1119 1139 1023 1026 0 -59.47(-5.48%)
Feb 20, 2009 1063 1118 1016 1085 0 -20.79(-1.88%)
Feb 19, 2009 1151 1191 1096 1106 0 -37.80(-3.30%)
Feb 18, 2009 1151 1206 1079 1144 0 +47.13(+4.30%)
Feb 17, 2009 1118 1168 1081 1097 0 -80.39(-6.83%)
Feb 16, 2009 1167 1219 1147 1177 0 +0.00(+0.00%)
Feb 13, 2009 1167 1219 1147 1177 0 -2.91(-0.25%)
Feb 12, 2009 1136 1193 1112 1180 0 +12.99(+1.11%)
Feb 11, 2009 1180 1202 1115 1167 0 -1.79(-0.15%)
Feb 10, 2009 1231 1254 1158 1169 0 -76.86(-6.17%)
Feb 09, 2009 1237 1286 1207 1246 0 +14.14(+1.15%)
Feb 06, 2009 1175 1243 1144 1232 0 +70.14(+6.04%)
Feb 05, 2009 1113 1184 1102 1162 0 +41.82(+3.73%)
Feb 04, 2009 1094 1169 1066 1120 0 +33.10(+3.05%)
Feb 03, 2009 1083 1124 1060 1087 0 +10.08(+0.94%)
Feb 02, 2009 1013 1095 991.33 1077 0 +51.21(+4.99%)
Jan 30, 2009 1080 1105 1015 1025 0 -39.37(-3.70%)
Jan 29, 2009 1111 1133 1049 1065 0 -69.84(-6.16%)
Jan 28, 2009 1135 1179 1064 1135 0 +43.34(+3.97%)
Jan 27, 2009 1064 1104 1016 1091 0 +30.45(+2.87%)
Jan 26, 2009 1022 1092 1015 1061 0 +31.14(+3.02%)
Jan 23, 2009 994.75 1058 969.75 1030 0 +18.47(+1.83%)
Jan 22, 2009 1105 1106 980.12 1011 0 -106.93(-9.56%)
Jan 21, 2009 1099 1141 1032 1118 0 +41.79(+3.88%)
Jan 20, 2009 1167 1224 1071 1076 0 -108.29(-9.14%)
Jan 19, 2009 1184 1223 1141 1185 0 +0.00(+0.00%)
Jan 16, 2009 1184 1223 1141 1185 0 +26.72(+2.31%)
Jan 15, 2009 1159 1209 1091 1158 0 -5.11(-0.44%)
Jan 14, 2009 1191 1209 1136 1163 0 -52.51(-4.32%)
Jan 13, 2009 1184 1240 1152 1215 0 +24.69(+2.07%)
Jan 12, 2009 1221 1247 1170 1191 0 -29.50(-2.42%)
Jan 09, 2009 1288 1301 1206 1220 0 -60.17(-4.70%)
Jan 08, 2009 1220 1305 1193 1280 0 +66.70(+5.50%)
Jan 07, 2009 1241 1276 1195 1214 0 -50.14(-3.97%)
Jan 06, 2009 1297 1314 1221 1264 0 -17.16(-1.34%)
Jan 05, 2009 1253 1305 1210 1281 0 +21.13(+1.68%)
Jan 02, 2009 1243 1279 1194 1260 0 +16.47(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.