Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	834.03	895.21	823.73	878.54	+59.39(+7.25%)
Mar 30, 2009	836.16	856.71	811.93	819.15	-40.76(-4.74%)
Mar 27, 2009	868.83	897.32	850.50	859.91	-40.90(-4.54%)
Mar 26, 2009	881.25	905.66	841.23	900.82	+29.19(+3.35%)
Mar 25, 2009	878.45	899.77	805.79	871.62	+6.52(+0.75%)
Mar 24, 2009	908.82	935.37	853.83	865.11	-64.03(-6.89%)
Mar 23, 2009	859.96	933.12	857.37	929.13	+123.09(+15.27%)
Mar 20, 2009	860.87	874.38	802.40	806.04	-65.59(-7.53%)
Mar 19, 2009	904.56	918.26	850.83	871.63	-21.43(-2.40%)
Mar 18, 2009	836.16	900.53	805.13	893.06	+45.50(+5.37%)
Mar 17, 2009	785.83	849.43	773.11	847.56	+60.57(+7.70%)
Mar 16, 2009	864.94	873.92	783.47	786.99	-66.31(-7.77%)
Mar 13, 2009	863.54	879.68	819.08	853.31	-8.08(-0.94%)
Mar 12, 2009	803.52	869.52	788.89	861.39	+55.95(+6.95%)
Mar 11, 2009	829.19	846.74	780.33	805.44	-10.14(-1.24%)
Mar 10, 2009	743.11	825.59	729.86	815.58	+88.15(+12.12%)
Mar 09, 2009	719.93	741.80	699.39	727.43	-4.91(-0.67%)
Mar 06, 2009	770.97	781.49	691.16	732.34	-20.72(-2.75%)
Mar 05, 2009	788.85	804.68	739.04	753.06	-59.03(-7.27%)
Mar 04, 2009	812.72	835.26	779.10	812.09	+21.60(+2.73%)
Mar 03, 2009	796.97	824.92	760.17	790.49	+7.04(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.