Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	869.53	886.19	846.29	857.36	+2.96(+0.35%)
Mar 30, 2009	860.90	873.96	832.60	854.40	-19.22(-2.20%)
Mar 27, 2009	878.80	895.12	861.78	873.62	-13.50(-1.52%)
Mar 26, 2009	853.18	895.17	842.98	887.13	+43.79(+5.19%)
Mar 25, 2009	837.99	861.28	818.32	843.34	+20.06(+2.44%)
Mar 24, 2009	840.24	852.34	815.43	823.28	-27.97(-3.29%)
Mar 23, 2009	829.11	854.42	811.01	851.24	+47.68(+5.93%)
Mar 20, 2009	818.41	828.04	790.92	803.57	-12.85(-1.57%)
Mar 19, 2009	851.24	860.07	800.35	816.42	-31.59(-3.73%)
Mar 18, 2009	828.59	863.87	809.59	848.01	+19.91(+2.40%)
Mar 17, 2009	800.26	832.36	787.48	828.10	+30.95(+3.88%)
Mar 16, 2009	807.86	826.65	787.13	797.15	-1.37(-0.17%)
Mar 13, 2009	792.46	812.16	772.82	798.52	+8.59(+1.09%)
Mar 12, 2009	742.95	796.32	732.51	789.93	+45.80(+6.15%)
Mar 11, 2009	737.81	773.94	717.07	744.13	+6.36(+0.86%)
Mar 10, 2009	722.51	755.92	711.47	737.77	+22.80(+3.19%)
Mar 09, 2009	708.53	731.99	696.92	714.97	+0.39(+0.05%)
Mar 06, 2009	714.89	729.90	691.22	714.58	+2.65(+0.37%)
Mar 05, 2009	731.99	742.06	702.80	711.93	-34.55(-4.63%)
Mar 04, 2009	731.96	759.30	715.88	746.48	+27.02(+3.76%)
Mar 03, 2009	731.78	747.15	704.09	719.46	-5.27(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.