Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	653.71	666.60	626.88	649.96	+6.46(+1.00%)
Mar 30, 2009	686.85	689.91	630.83	643.51	-58.83(-8.38%)
Mar 27, 2009	698.24	728.43	681.21	702.33	-10.86(-1.52%)
Mar 26, 2009	656.41	722.04	651.10	713.19	+57.96(+8.85%)
Mar 25, 2009	674.91	703.56	627.54	655.23	-11.28(-1.69%)
Mar 24, 2009	667.01	710.28	651.36	666.51	-56.34(-7.79%)
Mar 23, 2009	684.14	724.64	683.23	722.86	+75.82(+11.72%)
Mar 20, 2009	661.51	671.35	633.38	647.04	-20.35(-3.05%)
Mar 19, 2009	686.42	698.22	652.76	667.38	-6.73(-1.00%)
Mar 18, 2009	629.23	688.45	624.00	674.11	+46.68(+7.44%)
Mar 17, 2009	608.48	630.06	602.51	627.43	+16.55(+2.71%)
Mar 16, 2009	628.33	644.00	603.84	610.88	+30.60(+5.27%)
Mar 13, 2009	571.48	597.63	550.76	580.28	+13.05(+2.30%)
Mar 12, 2009	525.81	569.59	509.67	567.23	+39.63(+7.51%)
Mar 11, 2009	513.38	537.33	509.56	527.60	+16.43(+3.22%)
Mar 10, 2009	495.28	527.52	483.65	511.16	+30.24(+6.29%)
Mar 09, 2009	490.35	509.95	472.67	480.92	-17.06(-3.43%)
Mar 06, 2009	510.52	518.16	485.64	497.98	-6.06(-1.20%)
Mar 05, 2009	517.42	522.10	491.97	504.05	-20.92(-3.99%)
Mar 04, 2009	514.55	542.85	498.58	524.97	+19.23(+3.80%)
Mar 03, 2009	528.17	563.16	494.14	505.74	-41.33(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.