Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2000 2013 1995 2006 0 +14.09(+0.71%)
Mar 29, 2012 1977 1995 1971 1992 0 -0.46(-0.02%)
Mar 28, 2012 1990 2002 1979 1993 0 -2.64(-0.13%)
Mar 27, 2012 1995 2010 1990 1995 0 -3.61(-0.18%)
Mar 26, 2012 1983 2000 1981 1999 0 +25.52(+1.29%)
Mar 23, 2012 1967 1976 1938 1973 0 -7.99(-0.40%)
Mar 22, 2012 1971 1988 1964 1981 0 -1.70(-0.09%)
Mar 21, 2012 1968 1990 1965 1983 0 +16.84(+0.86%)
Mar 20, 2012 1940 1973 1939 1966 0 +15.95(+0.82%)
Mar 19, 2012 1948 1956 1932 1950 0 -2.95(-0.15%)
Mar 16, 2012 1968 1971 1942 1953 0 -9.71(-0.49%)
Mar 15, 2012 1963 1972 1943 1963 0 -2.41(-0.12%)
Mar 14, 2012 1962 1974 1952 1965 0 +14.43(+0.74%)
Mar 13, 2012 1935 1954 1930 1951 0 +23.23(+1.21%)
Mar 12, 2012 1917 1934 1909 1928 0 +14.42(+0.75%)
Mar 09, 2012 1902 1919 1897 1913 0 +16.25(+0.86%)
Mar 08, 2012 1878 1903 1877 1897 0 +21.99(+1.17%)
Mar 07, 2012 1829 1881 1827 1875 0 +48.62(+2.66%)
Mar 06, 2012 1833 1841 1818 1826 0 -35.10(-1.89%)
Mar 05, 2012 1853 1871 1842 1861 0 +1.97(+0.11%)
Mar 02, 2012 1865 1877 1855 1859 0 -6.58(-0.35%)
Mar 01, 2012 1869 1882 1855 1866 0 -2.96(-0.16%)
Feb 29, 2012 1847 1878 1846 1869 0 +23.19(+1.26%)
Feb 28, 2012 1837 1849 1822 1846 0 +15.97(+0.87%)
Feb 27, 2012 1822 1857 1818 1830 0 +2.47(+0.14%)
Feb 24, 2012 1826 1832 1812 1827 0 +3.16(+0.17%)
Feb 23, 2012 1807 1835 1802 1824 0 +12.88(+0.71%)
Feb 22, 2012 1832 1845 1804 1811 0 -26.77(-1.46%)
Feb 21, 2012 1879 1884 1828 1838 0 +6.96(+0.38%)
Feb 17, 2012 1831 1831 1831 0 +28.50(+1.58%)
Feb 16, 2012 1802 1816 1793 1803 0 +3.48(+0.19%)
Feb 15, 2012 1796 1814 1793 1799 0 -4.24(-0.24%)
Feb 14, 2012 1798 1814 1790 1803 0 -1.07(-0.06%)
Feb 13, 2012 1791 1811 1787 1804 0 +22.35(+1.25%)
Feb 10, 2012 1765 1783 1763 1782 0 +5.31(+0.30%)
Feb 09, 2012 1778 1782 1762 1777 0 +3.25(+0.18%)
Feb 08, 2012 1781 1785 1764 1774 0 -9.34(-0.52%)
Feb 07, 2012 1776 1792 1772 1783 0 +5.86(+0.33%)
Feb 06, 2012 1776 1785 1770 1777 0 -3.19(-0.18%)
Feb 03, 2012 1768 1785 1765 1780 0 +27.14(+1.55%)
Feb 02, 2012 1756 1761 1742 1753 0 -1.27(-0.07%)
Feb 01, 2012 1766 1777 1753 1754 0 +3.40(+0.19%)
Jan 31, 2012 1768 1786 1747 1751 0 -9.80(-0.56%)
Jan 30, 2012 1753 1762 1737 1761 0 -4.57(-0.26%)
Jan 27, 2012 1761 1773 1749 1765 0 -2.92(-0.17%)
Jan 26, 2012 1779 1780 1740 1768 0 -7.50(-0.42%)
Jan 25, 2012 1763 1786 1753 1776 0 +8.49(+0.48%)
Jan 24, 2012 1746 1773 1741 1767 0 +14.10(+0.80%)
Jan 23, 2012 1741 1759 1720 1753 0 +5.51(+0.32%)
Jan 20, 2012 1788 1791 1740 1748 0 -40.98(-2.29%)
Jan 19, 2012 1777 1793 1755 1789 0 +11.03(+0.62%)
Jan 18, 2012 1731 1783 1730 1778 0 +44.19(+2.55%)
Jan 17, 2012 1723 1741 1720 1733 0 +16.84(+0.98%)
Jan 13, 2012 1717 1717 1717 0 +1.65(+0.10%)
Jan 12, 2012 1724 1728 1702 1715 0 -4.69(-0.27%)
Jan 11, 2012 1722 1725 1705 1720 0 +0.53(+0.03%)
Jan 10, 2012 1716 1723 1704 1719 0 +15.03(+0.88%)
Jan 09, 2012 1709 1712 1688 1704 0 -4.37(-0.26%)
Jan 06, 2012 1703 1714 1692 1708 0 +2.36(+0.14%)
Jan 05, 2012 1694 1710 1679 1706 0 +7.16(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.