Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2013	18702	18882	18568	18836	0	+0.00(+0.00%)
Mar 28, 2013	18702	18882	18568	18836	14,600	+131.30(+0.70%)
Mar 27, 2013	18645	18759	18612	18704	0	+0.00(+0.00%)
Mar 26, 2013	18645	18759	18612	18704	12,000	+23.10(+0.12%)
Mar 25, 2013	18894	18950	18655	18681	12,200	-64.50(-0.34%)
Mar 24, 2013	18785	18839	18707	18746	0	+10.30(+0.05%)
Mar 22, 2013	18785	18860	18669	18736	13,600	-57.30(-0.30%)
Mar 21, 2013	18926	19082	18757	18793	12,400	-91.30(-0.48%)
Mar 20, 2013	19026	19028	18837	18884	11,000	-123.90(-0.65%)
Mar 19, 2013	19346	19379	18940	19008	12,600	-285.10(-1.48%)
Mar 18, 2013	19283	19345	19232	19293	7,400	-134.40(-0.69%)
Mar 15, 2013	19570	19673	19383	19428	10,200	-142.80(-0.73%)
Mar 14, 2013	19367	19605	19179	19570	11,200	+207.80(+1.07%)
Mar 13, 2013	19512	19512	19338	19363	8,200	-202.30(-1.03%)
Mar 12, 2013	19676	19698	19506	19565	7,600	-81.30(-0.41%)
Mar 11, 2013	19680	19755	19603	19646	7,400	-37.00(-0.19%)
Mar 10, 2013	19479	19706	19478	19683	0	+0.00(+0.00%)
Mar 09, 2013	19479	19706	19478	19683	10,000	+269.70(+1.39%)
Mar 08, 2013	19222	19466	19213	19414	8,800	+160.90(+0.84%)
Mar 07, 2013	19254	19293	19196	19253	9,400	+109.40(+0.57%)
Mar 06, 2013	18944	19164	18944	19143	9,400	+265.20(+1.40%)
Mar 05, 2013	18921	18931	18760	18878	7,600	+0.00(+0.00%)
Mar 04, 2013	18921	18931	18760	18878	0	+1.80(+0.01%)
Mar 03, 2013	18877	18970	18821	18876	0	-42.30(-0.22%)
Mar 02, 2013	18877	18989	18821	18918	8,400	+57.00(+0.30%)
Mar 01, 2013	19265	19322	18794	18862	14,800	-290.90(-1.52%)
Feb 28, 2013	19090	19213	18998	19152	8,400	+137.30(+0.72%)
Feb 27, 2013	19291	19294	18977	19015	9,200	-316.60(-1.64%)
Feb 26, 2013	19365	19411	19238	19332	7,800	+14.70(+0.08%)
Feb 24, 2013	19342	19402	19290	19317	0	+0.00(+0.00%)
Feb 23, 2013	19342	19402	19290	19317	7,600	-8.40(-0.04%)
Feb 22, 2013	19549	19555	19290	19325	12,400	-317.40(-1.62%)
Feb 21, 2013	19718	19742	19620	19643	6,800	+7.10(+0.04%)
Feb 20, 2013	19524	19671	19457	19636	5,800	+134.60(+0.69%)
Feb 19, 2013	19496	19554	19463	19501	6,000	+0.00(+0.00%)
Feb 18, 2013	19496	19554	19463	19501	0	+32.90(+0.17%)
Feb 17, 2013	19450	19513	19382	19468	0	+0.00(+0.00%)
Feb 16, 2013	19450	19513	19382	19468	7,600	-29.00(-0.15%)
Feb 15, 2013	19627	19640	19444	19497	10,000	-110.90(-0.57%)
Feb 14, 2013	19602	19723	19574	19608	8,000	+47.10(+0.24%)
Feb 13, 2013	19490	19584	19438	19561	6,800	+100.40(+0.52%)
Feb 12, 2013	19518	19543	19417	19461	7,200	+0.00(+0.00%)
Feb 11, 2013	19518	19543	19417	19461	0	-24.20(-0.12%)
Feb 09, 2013	19577	19648	19415	19485	14,200	-95.50(-0.49%)
Feb 08, 2013	19589	19703	19540	19580	9,000	-59.40(-0.30%)
Feb 07, 2013	19738	19767	19611	19640	7,200	-20.10(-0.10%)
Feb 06, 2013	19666	19717	19632	19660	7,800	-91.40(-0.46%)
Feb 05, 2013	19861	19903	19728	19751	6,800	-253.80(-1.27%)
Feb 04, 2013	19861	20074	19965	20005	0	+0.00(+0.00%)
Feb 03, 2013	19907	20074	19965	20005	0	+223.80(+1.13%)
Feb 02, 2013	19907	19967	19736	19781	16,400	-113.80(-0.57%)
Feb 01, 2013	19987	20009	19866	19895	8,400	-110.00(-0.55%)
Jan 31, 2013	20015	20074	19965	20005	9,200	+14.10(+0.07%)
Jan 30, 2013	20080	20204	19970	19991	9,000	-112.40(-0.56%)
Jan 29, 2013	20129	20172	20063	20103	6,800	+0.00(+0.00%)
Jan 28, 2013	20129	20172	20063	20103	0	+86.40(+0.43%)
Jan 27, 2013	19946	20032	19928	20017	0	-86.60(-0.43%)
Jan 26, 2013	19946	20129	19928	20104	12,000	+179.70(+0.90%)
Jan 25, 2013	20017	20072	19884	19924	12,000	-102.80(-0.51%)
Jan 24, 2013	19997	20058	19921	20027	10,200	+45.00(+0.23%)
Jan 23, 2013	20102	20157	19953	19982	8,600	-120.20(-0.60%)
Jan 22, 2013	20133	20163	20056	20102	11,400	+0.00(+0.00%)
Jan 21, 2013	20133	20163	20056	20102	0	+57.60(+0.29%)
Jan 20, 2013	20039	20127	20028	20044	0	+5.20(+0.03%)
Jan 19, 2013	20039	20127	19991	20039	14,600	+75.00(+0.38%)
Jan 18, 2013	19846	20006	19783	19964	11,800	+146.40(+0.74%)
Jan 17, 2013	19978	20009	19783	19818	8,600	-169.20(-0.85%)
Jan 16, 2013	20000	20037	19882	19987	9,600	+80.40(+0.40%)
Jan 15, 2013	19689	19949	19689	19906	8,800	+0.00(+0.00%)
Jan 14, 2013	19689	19949	19689	19906	0	+211.60(+1.07%)
Jan 13, 2013	19814	19840	19682	19695	0	+31.20(+0.16%)
Jan 12, 2013	19814	19840	19620	19664	10,000	+0.00(+0.00%)
Jan 11, 2013	19728	19784	19596	19664	9,200	-3.00(-0.02%)
Jan 10, 2013	19770	19824	19627	19667	9,600	-75.90(-0.38%)
Jan 09, 2013	19681	19762	19633	19742	7,400	+51.10(+0.26%)
Jan 08, 2013	19821	19856	19654	19691	7,400	+0.00(+0.00%)
Jan 07, 2013	19821	19856	19654	19691	0	-92.70(-0.47%)
Jan 06, 2013	19783	19797	19680	19784	0	+0.00(+0.00%)
Jan 05, 2013	19783	19797	19680	19784	7,000	+19.30(+0.10%)
Jan 04, 2013	19771	19786	19693	19765	6,600	+50.60(+0.26%)
Jan 03, 2013	19693	19757	19686	19714	7,400	-29.90(-0.15%)
Jan 02, 2013	19693	19757	19686	19744	0	+317.40(+1.63%)
Jan 01, 2013	19423	19492	19406	19427	4,800	+0.00(+0.00%)
Dec 31, 2012	19423	19492	19406	19427	0	+15.50(+0.08%)
Dec 30, 2012	19364	19445	19346	19411	0	-33.60(-0.17%)
Dec 29, 2012	19364	19466	19346	19445	6,600	+121.00(+0.63%)
Dec 28, 2012	19480	19504	19302	19324	7,600	-93.70(-0.48%)
Dec 27, 2012	19302	19468	19274	19418	5,800	+0.00(+0.00%)
Dec 26, 2012	19302	19468	19274	19418	0	+162.40(+0.84%)
Dec 25, 2012	19278	19348	19237	19255	7,400	+0.00(+0.00%)
Dec 24, 2012	19278	19348	19237	19255	0	-54.60(-0.28%)
Dec 23, 2012	19395	19395	19284	19310	0	+67.70(+0.35%)
Dec 22, 2012	19395	19395	19221	19242	9,200	-211.90(-1.09%)
Dec 21, 2012	19511	19520	19336	19454	10,400	-22.10(-0.11%)
Dec 20, 2012	19430	19516	19420	19476	9,800	+111.20(+0.57%)
Dec 19, 2012	19293	19396	19149	19365	14,000	+120.40(+0.63%)
Dec 18, 2012	19291	19347	19222	19244	12,800	+0.00(+0.00%)
Dec 17, 2012	19291	19347	19222	19244	0	-72.80(-0.38%)
Dec 16, 2012	19218	19349	19193	19317	0	+0.00(+0.00%)
Dec 15, 2012	19218	19349	19193	19317	11,400	+87.90(+0.46%)
Dec 14, 2012	19404	19422	19197	19229	9,400	-126.00(-0.65%)
Dec 13, 2012	19432	19479	19317	19355	7,600	-31.80(-0.16%)
Dec 12, 2012	19466	19612	19285	19387	7,600	-22.60(-0.12%)
Dec 11, 2012	19442	19478	19362	19410	6,800	+0.00(+0.00%)
Dec 10, 2012	19442	19478	19362	19410	0	-24.90(-0.13%)
Dec 09, 2012	19515	19562	19435	19435	0	+10.50(+0.05%)
Dec 08, 2012	19515	19562	19363	19424	9,000	-62.70(-0.32%)
Dec 07, 2012	19475	19523	19186	19487	10,000	+94.90(+0.49%)
Dec 06, 2012	19398	19463	19371	19392	9,600	+43.80(+0.23%)
Dec 05, 2012	19278	19374	19264	19348	8,200	+42.80(+0.22%)
Dec 04, 2012	19343	19416	19257	19305	7,200	-34.60(-0.18%)
Dec 01, 2012	19230	19373	19186	19340	11,200	+169.00(+0.88%)
Nov 30, 2012	18874	19205	18874	19171	11,400	+98.70(+0.52%)
Nov 29, 2012	18874	19110	18874	19072	0	+230.10(+1.22%)
Nov 28, 2012	18617	18863	18617	18842	7,600	+305.10(+1.65%)
Nov 27, 2012	18574	18590	18509	18537	5,800	+0.00(+0.00%)
Nov 26, 2012	18574	18590	18509	18537	0	+96.00(+0.52%)
Nov 25, 2012	18544	18556	18423	18441	0	-65.60(-0.35%)
Nov 24, 2012	18544	18556	18402	18507	6,000	-10.70(-0.06%)
Nov 23, 2012	18511	18568	18456	18517	6,200	+56.90(+0.31%)
Nov 22, 2012	18380	18478	18310	18460	6,800	+131.10(+0.72%)
Nov 21, 2012	18423	18468	18256	18329	6,600	-9.70(-0.05%)
Nov 20, 2012	18350	18387	18256	18339	7,200	+0.00(+0.00%)
Nov 19, 2012	18350	18387	18256	18339	0	+29.60(+0.16%)
Nov 18, 2012	18492	18563	18267	18309	0	+0.00(+0.00%)
Nov 17, 2012	18492	18563	18267	18309	7,000	-162.00(-0.88%)
Nov 16, 2012	18590	18594	18409	18471	6,200	+32.40(+0.18%)
Nov 15, 2012	18590	18594	18413	18439	0	-179.90(-0.97%)
Nov 14, 2012	18729	18733	18592	18619	2,000	-51.40(-0.28%)
Nov 13, 2012	18691	18751	18608	18670	19,400	+0.00(+0.00%)
Nov 12, 2012	18691	18751	18608	18670	0	-33.60(-0.18%)
Nov 11, 2012	18833	18894	18703	18704	0	+20.20(+0.11%)
Nov 10, 2012	18833	18894	18656	18684	9,600	-162.60(-0.86%)
Nov 09, 2012	18780	18865	18736	18846	9,800	-56.10(-0.30%)
Nov 08, 2012	18803	18973	18786	18902	8,800	+85.00(+0.45%)
Nov 07, 2012	18740	18829	18727	18817	7,600	+54.50(+0.29%)
Nov 06, 2012	18749	18795	18683	18763	5,600	+0.00(+0.00%)
Nov 05, 2012	18749	18795	18683	18763	0	+33.90(+0.18%)
Nov 03, 2012	18692	18749	18688	18729	0	-26.40(-0.14%)
Nov 02, 2012	18692	18794	18688	18755	9,200	+193.70(+1.04%)
Nov 01, 2012	18488	18589	18445	18562	9,000	+56.30(+0.30%)
Oct 31, 2012	18437	18522	18398	18505	7,000	+74.60(+0.40%)
Oct 30, 2012	18642	18718	18393	18431	9,000	-205.00(-1.10%)
Oct 29, 2012	18656	18743	18572	18636	7,600	+0.20(+0.00%)
Oct 27, 2012	18715	18730	18628	18636	0	+10.30(+0.06%)
Oct 26, 2012	18715	18730	18558	18625	7,800	-133.30(-0.71%)
Oct 25, 2012	18712	18790	18699	18759	8,600	+48.60(+0.26%)
Oct 24, 2012	18804	18813	18689	18710	0	+0.00(+0.00%)
Oct 23, 2012	18804	18813	18689	18710	6,000	-83.40(-0.44%)
Oct 22, 2012	18656	18809	18601	18793	7,000	+124.50(+0.67%)
Oct 20, 2012	18768	18770	18612	18669	0	-13.40(-0.07%)
Oct 19, 2012	18768	18770	18612	18682	8,000	-109.60(-0.58%)
Oct 18, 2012	18654	18807	18576	18792	8,200	+181.10(+0.97%)
Oct 17, 2012	18668	18705	18535	18611	7,000	+33.10(+0.18%)
Oct 16, 2012	18785	18801	18549	18578	7,600	-135.90(-0.73%)
Oct 15, 2012	18691	18726	18597	18714	6,000	+41.20(+0.22%)
Oct 14, 2012	18727	18844	18638	18672	0	+0.00(+0.00%)
Oct 13, 2012	18727	18844	18638	18672	0	-2.80(-0.01%)
Oct 12, 2012	18727	18844	18638	18675	9,000	-129.60(-0.69%)
Oct 11, 2012	18627	18848	18582	18805	9,400	+173.70(+0.93%)
Oct 10, 2012	18699	18741	18614	18631	7,200	-162.30(-0.86%)
Oct 09, 2012	18796	18886	18722	18793	8,200	+84.40(+0.45%)
Oct 08, 2012	18969	18969	18684	18709	9,400	-182.80(-0.97%)
Oct 06, 2012	19116	19137	18757	18892	0	-46.70(-0.25%)
Oct 05, 2012	19116	19137	18757	18938	39,400	-119.70(-0.63%)
Oct 04, 2012	18940	19107	18940	19058	11,600	+188.50(+1.00%)
Oct 03, 2012	18842	18906	18817	18870	8,400	+45.80(+0.24%)
Oct 02, 2012	18785	18838	18745	18824	0	+0.00(+0.00%)
Oct 01, 2012	18785	18838	18745	18824	8,200	-20.60(-0.11%)
Sep 30, 2012	18705	18870	18698	18844	0	+0.00(+0.00%)
Sep 29, 2012	18705	18870	18698	18844	0	+81.80(+0.44%)
Sep 28, 2012	18705	18870	18698	18763	11,400	+183.20(+0.99%)
Sep 27, 2012	18660	18736	18553	18580	10,400	-52.70(-0.28%)
Sep 26, 2012	18644	18670	18573	18632	10,400	-62.20(-0.33%)
Sep 25, 2012	18708	18790	18636	18694	10,600	+21.10(+0.11%)
Sep 24, 2012	18756	18811	18650	18673	15,000	-79.50(-0.42%)
Sep 23, 2012	18411	18867	18411	18753	0	+0.00(+0.00%)
Sep 22, 2012	18411	18867	18411	18753	0	+0.00(+0.00%)
Sep 21, 2012	18411	18867	18411	18753	15,000	+403.60(+2.20%)
Sep 20, 2012	18292	18444	18292	18349	8,800	-146.80(-0.79%)
Sep 19, 2012	18515	18580	18470	18496	0	+0.00(+0.00%)
Sep 18, 2012	18515	18580	18470	18496	9,600	-46.30(-0.25%)
Sep 17, 2012	18620	18715	18480	18542	20,200	+146.10(+0.79%)
Sep 16, 2012	18285	18456	18285	18396	0	+0.00(+0.00%)
Sep 15, 2012	18285	18456	18285	18396	0	-68.10(-0.37%)
Sep 14, 2012	18285	18498	18285	18464	16,800	+443.10(+2.46%)
Sep 13, 2012	18024	18063	17976	18021	8,000	+21.20(+0.12%)
Sep 12, 2012	17916	18013	17885	18000	11,400	+147.10(+0.82%)
Sep 11, 2012	17712	17868	17677	17853	8,200	+86.10(+0.48%)
Sep 10, 2012	17781	17811	17728	17767	8,200	+83.10(+0.47%)
Sep 08, 2012	17576	17701	17576	17684	0	+0.00(+0.00%)
Sep 07, 2012	17576	17701	17576	17684	9,600	+337.40(+1.95%)
Sep 06, 2012	17321	17418	17295	17346	10,000	+33.00(+0.19%)
Sep 05, 2012	17360	17412	17251	17313	11,400	-127.60(-0.73%)
Sep 04, 2012	17379	17453	17308	17441	6,600	+56.50(+0.33%)
Sep 03, 2012	17466	17510	17350	17384	12,600	-123.90(-0.71%)
Sep 02, 2012	17558	17558	17431	17508	0	+0.00(+0.00%)
Sep 01, 2012	17558	17558	17431	17508	0	+127.50(+0.73%)
Aug 31, 2012	17558	17558	17338	17381	10,600	-160.80(-0.92%)
Aug 30, 2012	17434	17606	17368	17542	10,000	+50.80(+0.29%)
Aug 29, 2012	17651	17654	17471	17491	9,600	-140.90(-0.80%)
Aug 28, 2012	17676	17712	17571	17632	9,600	-47.10(-0.27%)
Aug 27, 2012	17769	17820	17662	17679	7,400	-116.30(-0.65%)
Aug 26, 2012	17790	17822	17725	17795	0	+0.00(+0.00%)
Aug 25, 2012	17790	17822	17725	17795	0	+11.90(+0.07%)
Aug 24, 2012	17790	17822	17725	17783	8,200	-67.00(-0.38%)
Aug 23, 2012	17856	17972	17793	17850	9,200	+3.30(+0.02%)
Aug 22, 2012	17827	17912	17800	17847	8,800	-38.40(-0.21%)
Aug 21, 2012	17705	17898	17705	17885	9,200	+194.20(+1.10%)
Aug 20, 2012	17701	17801	17623	17691	0	+0.00(+0.00%)
Aug 19, 2012	17701	17801	17623	17691	0	+0.00(+0.00%)
Aug 18, 2012	17701	17801	17623	17691	0	+0.00(+0.00%)
Aug 17, 2012	17701	17801	17623	17691	9,800	+33.90(+0.19%)
Aug 16, 2012	17752	17764	17641	17657	8,800	-71.00(-0.40%)
Aug 15, 2012	17632	17753	17572	17728	0	+0.00(+0.00%)
Aug 14, 2012	17632	17753	17572	17728	10,000	+94.80(+0.54%)
Aug 13, 2012	17552	17642	17522	17633	9,000	+75.70(+0.43%)
Aug 12, 2012	17515	17589	17471	17558	0	+0.00(+0.00%)
Aug 11, 2012	17515	17589	17471	17558	0	+0.00(+0.00%)
Aug 10, 2012	17515	17591	17471	17558	13,600	-3.20(-0.02%)
Aug 09, 2012	17612	17703	17517	17561	14,600	-39.70(-0.23%)
Aug 08, 2012	17638	17727	17583	17601	14,400	-1.20(-0.01%)
Aug 07, 2012	17456	17642	17418	17602	12,000	+188.80(+1.08%)
Aug 06, 2012	17313	17452	17313	17413	6,600	+215.10(+1.25%)
Aug 05, 2012	17224	17224	17027	17198	0	+0.00(+0.00%)
Aug 04, 2012	17224	17224	17027	17198	0	+0.00(+0.00%)
Aug 03, 2012	17164	17208	17027	17198	7,600	-26.50(-0.15%)
Aug 02, 2012	17246	17246	17157	17224	15,200	-33.00(-0.19%)
Aug 01, 2012	17244	17292	17189	17257	9,200	+21.20(+0.12%)
Jul 31, 2012	17187	17254	17004	17236	10,400	+92.50(+0.54%)
Jul 30, 2012	16919	17164	16919	17144	8,000	+503.90(+3.03%)
Jul 29, 2012	16640	16640	16640	16640	0	+0.00(+0.00%)
Jul 28, 2012	16640	16640	16640	16640	0	-199.40(-1.18%)
Jul 27, 2012	16860	16975	16761	16839	11,400	+199.40(+1.20%)
Jul 26, 2012	16888	16900	16598	16640	12,800	-206.30(-1.22%)
Jul 25, 2012	16899	16899	16737	16846	10,800	-72.00(-0.43%)
Jul 24, 2012	16908	16963	16840	16918	12,400	+40.80(+0.24%)
Jul 23, 2012	17048	17048	16849	16877	8,000	-357.40(-2.07%)
Jul 22, 2012	17275	17275	17232	17235	0	+0.00(+0.00%)
Jul 21, 2012	17275	17275	17232	17235	0	+76.30(+0.44%)
Jul 20, 2012	17275	17275	17130	17158	6,400	-120.40(-0.70%)
Jul 19, 2012	17288	17319	17245	17279	8,000	+93.80(+0.55%)
Jul 18, 2012	17113	17205	17039	17185	17,600	+79.70(+0.47%)
Jul 17, 2012	17177	17236	17075	17105	9,200	+2.00(+0.01%)
Jul 16, 2012	17242	17282	17080	17103	7,600	-110.40(-0.64%)
Jul 15, 2012	17269	17343	17182	17214	0	+0.00(+0.00%)
Jul 14, 2012	17269	17343	17182	17214	0	+0.00(+0.00%)
Jul 13, 2012	17269	17343	17182	17214	7,600	-18.90(-0.11%)
Jul 12, 2012	17297	17330	17181	17233	11,800	-256.50(-1.47%)
Jul 11, 2012	17554	17583	17467	17489	7,800	-129.20(-0.73%)
Jul 10, 2012	17432	17631	17424	17618	8,800	+226.30(+1.30%)
Jul 09, 2012	17450	17486	17344	17392	7,200	-129.10(-0.74%)
Jul 08, 2012	17546	17555	17426	17521	0	+0.00(+0.00%)
Jul 07, 2012	17546	17555	17426	17521	0	+0.00(+0.00%)
Jul 06, 2012	17546	17555	17426	17521	8,000	-17.60(-0.10%)
Jul 05, 2012	17478	17563	17423	17539	8,200	+75.90(+0.43%)
Jul 04, 2012	17473	17524	17372	17463	10,200	+37.10(+0.21%)
Jul 03, 2012	17458	17527	17352	17426	9,400	+26.70(+0.15%)
Jul 02, 2012	17439	17487	17363	17399	8,600	-31.00(-0.18%)
Jun 30, 2012	17135	17448	17135	17430	0	+0.00(+0.00%)
Jun 29, 2012	17135	17448	17135	17430	13,000	+439.20(+2.58%)
Jun 28, 2012	16986	17034	16919	16991	8,800	+23.00(+0.14%)
Jun 27, 2012	16976	17029	16931	16968	6,800	+61.20(+0.36%)
Jun 26, 2012	16873	16947	16816	16907	7,400	+24.40(+0.14%)
Jun 25, 2012	17039	17131	16853	16882	10,600	-90.30(-0.53%)
Jun 24, 2012	16883	17016	16808	16972	0	+0.00(+0.00%)
Jun 23, 2012	16883	17016	16808	16972	0	+0.00(+0.00%)
Jun 22, 2012	16883	17016	16808	16972	11,800	-60.10(-0.35%)
Jun 21, 2012	16856	17050	16800	17033	10,800	+136.00(+0.80%)
Jun 20, 2012	16904	16962	16840	16897	9,200	+36.80(+0.22%)
Jun 19, 2012	16682	16890	16682	16860	9,800	+154.00(+0.92%)
Jun 18, 2012	17040	17110	16636	16706	11,400	-244.00(-1.44%)
Jun 16, 2012	16701	16968	16701	16950	0	+0.00(+0.00%)
Jun 15, 2012	16701	16968	16701	16950	10,400	+271.90(+1.63%)
Jun 14, 2012	16857	16922	16659	16678	9,200	-202.60(-1.20%)
Jun 13, 2012	16866	16944	16793	16880	9,800	+17.70(+0.10%)
Jun 12, 2012	16570	16897	16554	16863	9,800	+194.80(+1.17%)
Jun 11, 2012	16805	16894	16628	16668	8,800	-50.90(-0.30%)
Jun 10, 2012	16612	16768	16485	16719	0	+0.00(+0.00%)
Jun 09, 2012	16612	16768	16485	16719	0	+0.00(+0.00%)
Jun 08, 2012	16612	16768	16485	16719	11,800	+69.80(+0.42%)
Jun 07, 2012	16578	16681	16520	16649	11,400	+194.80(+1.18%)
Jun 06, 2012	16100	16494	16100	16454	13,600	+433.70(+2.71%)
Jun 05, 2012	16065	16138	15980	16021	10,800	+32.20(+0.20%)
Jun 04, 2012	15809	16013	15749	15988	12,200	+23.20(+0.15%)
Jun 03, 2012	16218	16226	15934	15965	0	+0.00(+0.00%)
Jun 01, 2012	16218	16226	15934	15965	12,200	-253.30(-1.56%)
May 31, 2012	16225	16312	16086	16218	16,000	-93.70(-0.57%)
May 30, 2012	16392	16439	16295	16312	13,800	-126.40(-0.77%)
May 29, 2012	16500	16544	16410	16439	8,600	+21.80(+0.13%)
May 28, 2012	16290	16440	16218	16417	8,000	+199.00(+1.23%)
May 27, 2012	16213	16274	16118	16218	0	+0.00(+0.00%)
May 26, 2012	16213	16274	16118	16218	0	+0.00(+0.00%)
May 25, 2012	16213	16274	16118	16218	9,400	-4.50(-0.03%)
May 24, 2012	16034	16252	15935	16222	11,000	+274.20(+1.72%)
May 23, 2012	15995	16026	15847	15948	11,400	-78.30(-0.49%)
May 22, 2012	16344	16367	16001	16026	11,600	-156.90(-0.97%)
May 21, 2012	16188	16298	16150	16183	10,400	+30.50(+0.19%)
May 20, 2012	15868	16206	15810	16153	0	+0.00(+0.00%)
May 19, 2012	15868	16206	15810	16153	0	+0.00(+0.00%)
May 18, 2012	15868	16206	15810	16153	14,000	+82.30(+0.51%)
May 17, 2012	16119	16240	16008	16070	12,800	+40.40(+0.25%)
May 16, 2012	16133	16328	15975	16030	12,800	-298.10(-1.83%)
May 15, 2012	16147	16370	16123	16328	11,400	+112.40(+0.69%)
May 14, 2012	16318	16390	16125	16216	11,000	-77.20(-0.47%)
May 13, 2012	16356	16447	16234	16293	0	+0.00(+0.00%)
May 12, 2012	16356	16447	16234	16293	0	+0.00(+0.00%)
May 11, 2012	16356	16447	16234	16293	11,200	-127.10(-0.77%)
May 10, 2012	16516	16672	16377	16420	10,800	-59.50(-0.36%)
May 09, 2012	16436	16616	16423	16480	12,400	-66.60(-0.40%)
May 08, 2012	16916	16918	16503	16546	12,800	-366.50(-2.17%)
May 07, 2012	16620	16944	16514	16913	11,400	+81.60(+0.48%)
May 06, 2012	17067	17151	16777	16831	0	+0.00(+0.00%)
May 05, 2012	17067	17151	16777	16831	0	+0.00(+0.00%)
May 04, 2012	17067	17151	16777	16831	11,000	-320.10(-1.87%)
May 03, 2012	17272	17302	17121	17151	8,600	-150.70(-0.87%)
May 02, 2012	17371	17432	17266	17302	9,400	-16.90(-0.10%)
May 01, 2012	17196	17359	17196	17319	0	+0.00(+0.00%)
Apr 30, 2012	17196	17359	17187	17319	8,400	+184.60(+1.08%)
Apr 29, 2012	17145	17242	17022	17134	0	+0.00(+0.00%)
Apr 28, 2012	17145	17242	17022	17134	0	+0.00(+0.00%)
Apr 27, 2012	17145	17242	17022	17134	11,000	+3.50(+0.02%)
Apr 26, 2012	17191	17193	17084	17131	10,800	-20.60(-0.12%)
Apr 25, 2012	17226	17250	17019	17151	11,400	-56.00(-0.33%)
Apr 24, 2012	17155	17248	17047	17207	12,400	+110.60(+0.65%)
Apr 23, 2012	17348	17444	17057	17097	13,000	-277.10(-1.59%)
Apr 22, 2012	17460	17520	17231	17374	0	+0.00(+0.00%)
Apr 21, 2012	17460	17520	17231	17374	0	+0.00(+0.00%)
Apr 20, 2012	17460	17520	17231	17374	11,200	-129.90(-0.74%)
Apr 19, 2012	17433	17530	17362	17504	11,800	+111.30(+0.64%)
Apr 18, 2012	17447	17523	17358	17392	9,800	+34.50(+0.20%)
Apr 17, 2012	17201	17382	17103	17358	12,400	+207.00(+1.21%)
Apr 16, 2012	17048	17173	17010	17151	9,800	+56.40(+0.33%)
Apr 15, 2012	17233	17398	17027	17094	0	+0.00(+0.00%)
Apr 14, 2012	17233	17398	17027	17094	0	+0.00(+0.00%)
Apr 13, 2012	17233	17398	17027	17094	18,400	-238.10(-1.37%)
Apr 12, 2012	17277	17395	17199	17333	10,200	+133.20(+0.77%)
Apr 11, 2012	17126	17319	17076	17199	11,800	-44.40(-0.26%)
Apr 10, 2012	17259	17275	17136	17244	10,000	+21.70(+0.13%)
Apr 09, 2012	17408	17486	17200	17222	9,800	-263.90(-1.51%)
Apr 05, 2012	17553	17553	17437	17486	0	+0.00(+0.00%)
Apr 04, 2012	17553	17597	17437	17486	9,800	-111.40(-0.63%)
Apr 03, 2012	17576	17664	17478	17597	10,800	+119.20(+0.68%)
Apr 02, 2012	17430	17530	17382	17478	10,000	+74.00(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.