Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	68000	68606	68000	68587	2,124,400	+590.00(+0.87%)
Mar 30, 2011	67423	68004	67423	67997	1,859,800	+578.00(+0.86%)
Mar 29, 2011	67194	67862	67046	67419	1,768,200	+226.00(+0.34%)
Mar 28, 2011	67767	68070	67193	67193	1,444,400	-572.90(-0.85%)
Mar 27, 2011	67528	68256	67497	67766	0	-0.10(-0.00%)
Mar 26, 2011	67528	68256	67497	67766	0	+0.00(+0.00%)
Mar 25, 2011	67528	68256	67497	67766	2,223,800	+233.00(+0.35%)
Mar 24, 2011	67799	68009	67406	67533	1,819,800	-263.00(-0.39%)
Mar 23, 2011	67570	67918	67317	67796	2,145,600	+218.00(+0.32%)
Mar 22, 2011	66684	67631	66531	67578	2,357,800	+888.00(+1.33%)
Mar 21, 2011	66887	67676	66656	66690	2,557,400	-189.90(-0.28%)
Mar 20, 2011	66217	67384	66217	66880	0	+0.00(+0.00%)
Mar 19, 2011	66217	67384	66217	66880	0	-0.10(-0.00%)
Mar 18, 2011	66217	67384	66217	66880	2,842,800	+664.00(+1.00%)
Mar 17, 2011	66017	66950	66015	66216	1,985,000	+213.00(+0.32%)
Mar 16, 2011	67011	67502	65663	66003	3,056,800	-1002.00(-1.50%)
Mar 15, 2011	67168	67168	65463	67005	2,852,200	-164.00(-0.24%)
Mar 14, 2011	66684	67333	66088	67169	1,874,200	+484.40(+0.73%)
Mar 13, 2011	66041	67014	65559	66685	0	-0.40(-0.00%)
Mar 12, 2011	66041	67014	65559	66685	2,491,000	+644.00(+0.98%)
Mar 11, 2011	67256	67256	65854	66041	2,375,000	-1223.00(-1.82%)
Mar 10, 2011	68010	68057	67109	67264	1,407,600	+0.20(+0.00%)
Mar 09, 2011	68010	68057	67109	67264	0	-748.30(-1.10%)
Mar 08, 2011	68138	68220	67514	68012	0	+0.00(+0.00%)
Mar 07, 2011	68138	68220	67514	68012	0	+0.10(+0.00%)
Mar 06, 2011	68138	68220	67514	68012	0	+0.00(+0.00%)
Mar 05, 2011	68138	68220	67514	68012	1,840,000	-134.00(-0.20%)
Mar 04, 2011	67284	68188	67284	68146	2,254,600	+864.00(+1.28%)
Mar 03, 2011	66242	67282	66101	67282	2,518,600	+1039.00(+1.57%)
Mar 02, 2011	67381	67708	66243	66243	2,166,400	-1140.00(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.