Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2012	3407	3430	3396	3424	0	+0.00(+0.00%)
Mar 30, 2012	3407	3430	3396	3424	151,574,208	+42.69(+1.26%)
Mar 29, 2012	3426	3435	3375	3381	158,467,808	-49.03(-1.43%)
Mar 28, 2012	3456	3485	3430	3430	145,509,600	-39.44(-1.14%)
Mar 27, 2012	3516	3536	3465	3470	156,349,792	-32.39(-0.92%)
Mar 26, 2012	3496	3510	3458	3502	110,539,600	+25.80(+0.74%)
Mar 25, 2012	3473	3491	3433	3476	0	+0.00(+0.00%)
Mar 24, 2012	3473	3491	3433	3476	0	+0.00(+0.00%)
Mar 23, 2012	3473	3491	3433	3476	121,675,600	+3.72(+0.11%)
Mar 22, 2012	3515	3519	3457	3472	142,925,200	-54.91(-1.56%)
Mar 21, 2012	3547	3565	3504	3527	134,489,792	-3.46(-0.10%)
Mar 20, 2012	3564	3566	3524	3531	130,689,600	-47.05(-1.32%)
Mar 19, 2012	3581	3581	3563	3578	118,717,800	-16.95(-0.47%)
Mar 18, 2012	3581	3600	3575	3595	0	+0.00(+0.00%)
Mar 17, 2012	3581	3600	3575	3595	0	+0.00(+0.00%)
Mar 16, 2012	3581	3600	3575	3595	216,965,200	+14.62(+0.41%)
Mar 15, 2012	3559	3581	3554	3580	166,627,392	+15.70(+0.44%)
Mar 14, 2012	3566	3586	3562	3565	193,729,408	+14.35(+0.40%)
Mar 13, 2012	3509	3551	3509	3550	144,632,400	+60.10(+1.72%)
Mar 12, 2012	3473	3494	3468	3490	126,652,200	+2.58(+0.07%)
Mar 11, 2012	3485	3508	3465	3487	0	+0.00(+0.00%)
Mar 10, 2012	3485	3508	3465	3487	139,266,208	+9.12(+0.26%)
Mar 09, 2012	3416	3478	3411	3478	167,386,000	+86.03(+2.54%)
Mar 08, 2012	3364	3396	3363	3392	151,405,792	+29.77(+0.89%)
Mar 07, 2012	3475	3475	3363	3363	201,021,600	-124.98(-3.58%)
Mar 06, 2012	3486	3499	3463	3488	119,496,400	+0.00(+0.00%)
Mar 05, 2012	3486	3499	3463	3488	0	-13.63(-0.39%)
Mar 04, 2012	3505	3514	3494	3501	0	+0.00(+0.00%)
Mar 03, 2012	3505	3514	3494	3501	140,367,008	+1.44(+0.04%)
Mar 02, 2012	3445	3500	3432	3500	199,114,592	+47.28(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.