Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2001	652.29	655.21	642.01	647.48	34,140,200	-4.55(-0.70%)
Mar 30, 2001	660.21	660.42	649.62	652.03	29,214,200	-8.79(-1.33%)
Mar 29, 2001	664.39	668.16	660.82	660.82	29,110,600	-2.65(-0.40%)
Mar 28, 2001	669.12	673.41	663.47	663.47	22,696,400	+0.00(+0.00%)
Mar 27, 2001	669.12	673.41	663.47	663.47	0	-5.80(-0.87%)
Mar 24, 2001	669.69	670.31	663.49	669.27	25,410,800	-0.22(-0.03%)
Mar 23, 2001	667.40	669.49	654.67	669.49	28,609,800	-3.75(-0.56%)
Mar 22, 2001	654.30	673.24	638.51	673.24	48,334,600	+16.74(+2.55%)
Mar 21, 2001	665.75	666.40	655.51	656.50	28,581,000	-8.76(-1.32%)
Mar 20, 2001	670.99	670.99	658.61	665.26	25,695,800	+0.00(+0.00%)
Mar 19, 2001	670.99	670.99	658.61	665.26	0	-6.75(-1.00%)
Mar 17, 2001	675.31	677.24	669.65	672.01	17,210,600	-3.85(-0.57%)
Mar 16, 2001	677.92	677.92	670.16	675.86	30,450,000	-6.47(-0.95%)
Mar 15, 2001	683.29	686.23	677.44	682.33	22,033,000	-0.30(-0.04%)
Mar 14, 2001	682.72	683.24	675.61	682.63	30,806,200	-6.26(-0.91%)
Mar 13, 2001	692.40	692.40	681.71	688.89	27,525,800	+0.00(+0.00%)
Mar 12, 2001	692.40	692.40	681.71	688.89	0	-6.37(-0.92%)
Mar 10, 2001	696.41	697.20	690.61	695.26	28,378,000	-1.16(-0.17%)
Mar 09, 2001	701.61	701.61	696.21	696.42	24,950,800	-5.23(-0.75%)
Mar 08, 2001	706.38	707.74	701.24	701.65	22,819,800	+0.00(+0.00%)
Mar 07, 2001	706.38	707.74	701.24	701.65	0	-4.38(-0.62%)
Mar 06, 2001	703.58	706.03	696.41	706.03	23,989,000	+0.00(+0.00%)
Mar 05, 2001	703.58	706.03	696.41	706.03	0	+2.96(+0.42%)
Mar 03, 2001	702.50	703.07	696.89	703.07	26,751,800	+1.07(+0.15%)
Mar 02, 2001	708.00	708.00	697.70	702.00	34,864,400	-7.39(-1.04%)
Mar 01, 2001	711.28	711.28	705.12	709.39	22,669,800	-1.90(-0.27%)
Feb 28, 2001	711.96	712.54	708.73	711.29	23,465,400	+0.35(+0.05%)
Feb 27, 2001	712.49	713.14	706.50	710.94	21,384,200	+0.00(+0.00%)
Feb 26, 2001	712.49	713.14	706.50	710.94	0	-1.82(-0.26%)
Feb 24, 2001	713.52	716.82	711.88	712.76	32,355,000	-0.72(-0.10%)
Feb 23, 2001	710.24	713.48	706.09	713.48	25,583,800	+1.96(+0.28%)
Feb 22, 2001	712.92	715.89	709.05	711.52	38,747,000	-1.80(-0.25%)
Feb 21, 2001	710.30	713.32	704.14	713.32	30,401,800	+1.99(+0.28%)
Feb 20, 2001	714.73	714.73	702.93	711.33	22,291,400	+0.00(+0.00%)
Feb 19, 2001	714.73	714.73	702.93	711.33	0	-3.33(-0.47%)
Feb 17, 2001	711.05	716.47	711.05	714.66	26,162,000	+3.33(+0.47%)
Feb 16, 2001	715.07	715.50	708.71	711.33	31,234,200	-3.21(-0.45%)
Feb 15, 2001	716.84	718.45	708.50	714.54	38,354,400	-4.60(-0.64%)
Feb 14, 2001	725.67	725.70	717.49	719.14	27,395,800	-6.44(-0.89%)
Feb 13, 2001	723.82	725.79	719.13	725.58	28,402,000	+0.00(+0.00%)
Feb 12, 2001	723.82	725.79	719.13	725.58	0	+0.77(+0.11%)
Feb 10, 2001	720.62	727.27	717.36	724.81	42,969,000	+4.94(+0.69%)
Feb 09, 2001	730.10	730.10	719.55	719.87	43,361,400	-9.23(-1.27%)
Feb 08, 2001	733.50	736.74	723.09	729.10	39,503,800	-3.71(-0.51%)
Feb 07, 2001	733.79	733.88	728.29	732.81	39,156,600	+0.79(+0.11%)
Feb 06, 2001	732.81	735.65	725.03	732.02	47,738,600	+0.00(+0.00%)
Feb 05, 2001	732.81	735.65	725.03	732.02	0	-4.32(-0.59%)
Feb 03, 2001	729.76	737.56	725.42	736.34	59,208,600	+0.00(+0.00%)
Feb 02, 2001	729.76	737.56	725.42	736.34	0	+8.61(+1.18%)
Feb 01, 2001	723.25	727.73	714.58	727.73	54,598,400	+5.04(+0.70%)
Jan 31, 2001	720.99	727.61	719.36	722.69	64,743,400	+2.83(+0.39%)
Jan 30, 2001	715.79	723.97	714.37	719.86	52,776,800	+0.00(+0.00%)
Jan 29, 2001	715.79	723.97	714.37	719.86	0	+4.80(+0.67%)
Jan 27, 2001	711.12	718.61	707.48	715.06	66,266,600	+0.00(+0.00%)
Jan 26, 2001	711.12	718.61	707.48	715.06	0	+4.02(+0.57%)
Jan 23, 2001	694.07	712.54	694.05	711.04	60,870,800	+0.00(+0.00%)
Jan 22, 2001	694.07	712.54	694.05	711.04	0	+16.54(+2.38%)
Jan 20, 2001	684.58	697.05	683.06	694.50	46,550,400	+10.58(+1.55%)
Jan 19, 2001	676.97	684.07	675.92	683.92	31,158,200	+4.27(+0.63%)
Jan 18, 2001	679.55	682.56	670.64	679.65	31,158,200	+0.36(+0.05%)
Jan 17, 2001	682.58	685.37	679.29	679.29	22,001,200	-3.37(-0.49%)
Jan 16, 2001	678.71	687.40	677.81	682.66	25,802,400	+0.00(+0.00%)
Jan 15, 2001	678.71	687.40	677.81	682.66	0	+3.76(+0.55%)
Jan 13, 2001	676.97	681.20	675.28	678.90	26,771,800	+3.13(+0.46%)
Jan 12, 2001	680.67	683.50	673.97	675.77	28,442,000	-4.02(-0.59%)
Jan 11, 2001	675.23	680.25	670.91	679.79	33,819,000	+5.25(+0.78%)
Jan 10, 2001	674.93	676.18	664.88	674.54	37,376,400	-0.46(-0.07%)
Jan 09, 2001	667.79	681.26	667.18	675.00	48,495,800	+0.00(+0.00%)
Jan 08, 2001	667.79	681.26	667.18	675.00	0	+4.82(+0.72%)
Jan 06, 2001	661.50	670.18	655.12	670.18	53,736,200	+6.31(+0.95%)
Jan 05, 2001	665.19	667.19	654.47	663.87	53,518,000	+6.35(+0.97%)
Jan 04, 2001	663.20	665.24	652.61	657.52	35,858,600	-9.11(-1.37%)
Jan 03, 2001	676.44	676.44	653.15	666.63	32,330,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.