Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	1240	1247	1239	1247	319,311,008	+10.98(+0.89%)
Mar 29, 2007	1230	1236	1222	1236	199,667,104	+0.65(+0.05%)
Mar 28, 2007	1244	1245	1229	1235	220,526,400	-11.93(-0.96%)
Mar 27, 2007	1247	1249	1237	1247	217,735,696	+2.85(+0.23%)
Mar 26, 2007	1237	1247	1235	1244	231,156,496	+8.67(+0.70%)
Mar 23, 2007	1224	1238	1224	1236	319,796,896	+13.93(+1.14%)
Mar 22, 2007	1214	1231	1214	1222	324,498,304	+12.38(+1.02%)
Mar 21, 2007	1207	1214	1206	1209	181,733,104	+4.06(+0.34%)
Mar 20, 2007	1201	1207	1201	1205	178,452,496	+13.06(+1.10%)
Mar 19, 2007	1183	1196	1183	1192	161,637,792	+10.02(+0.85%)
Mar 16, 2007	1179	1182	1172	1182	0	+1.89(+0.16%)
Mar 15, 2007	1174	1182	1174	1180	159,387,808	+13.93(+1.19%)
Mar 14, 2007	1178	1178	1159	1166	255,973,104	-33.63(-2.80%)
Mar 13, 2007	1206	1214	1198	1200	247,785,408	-3.28(-0.27%)
Mar 12, 2007	1193	1206	1193	1203	210,581,792	+14.46(+1.22%)
Mar 10, 2007	1194	1201	1186	1189	222,072,400	+1.77(+0.15%)
Mar 09, 2007	1162	1189	1161	1187	246,800,496	+30.48(+2.64%)
Mar 08, 2007	1144	1170	1144	1157	341,668,288	+25.62(+2.27%)
Mar 07, 2007	1118	1138	1113	1131	332,571,584	+20.27(+1.82%)
Mar 06, 2007	1153	1153	1090	1111	465,388,896	+0.00(+0.00%)
Mar 05, 2007	1153	1153	1090	1111	0	-53.99(-4.64%)
Mar 03, 2007	1181	1181	1162	1165	316,828,512	-16.23(-1.37%)
Mar 02, 2007	1205	1216	1179	1181	310,127,008	-15.54(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.