Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	28704	28756	28488	28748	142,322,592	+43.50(+0.15%)
Mar 29, 2007	28100	28704	28100	28704	167,303,904	+605.90(+2.16%)
Mar 28, 2007	28108	28161	27811	28098	110,999,400	-26.00(-0.09%)
Mar 27, 2007	28159	28164	27854	28124	121,930,400	-34.70(-0.12%)
Mar 26, 2007	28272	28326	28021	28159	71,195,600	-113.00(-0.40%)
Mar 23, 2007	28283	28392	28213	28272	95,159,800	+13.20(+0.05%)
Mar 22, 2007	28232	28391	28135	28259	156,877,792	+39.20(+0.14%)
Mar 21, 2007	27409	28230	27409	28220	220,316,400	+812.10(+2.96%)
Mar 20, 2007	26901	27410	26901	27408	122,848,496	+506.10(+1.88%)
Mar 19, 2007	26884	26945	26657	26901	86,824,000	+0.00(+0.00%)
Mar 16, 2007	26884	26945	26657	26901	86,824,000	+17.90(+0.07%)
Mar 15, 2007	26718	26998	26685	26884	81,389,600	+164.20(+0.61%)
Mar 14, 2007	26589	26745	26295	26719	136,174,800	+130.10(+0.49%)
Mar 13, 2007	27260	27260	26569	26589	131,984,800	-672.00(-2.47%)
Mar 12, 2007	27105	27261	26927	27261	74,253,800	+154.70(+0.57%)
Mar 10, 2007	26774	27118	26753	27106	119,177,200	+332.70(+1.24%)
Mar 09, 2007	26208	26776	26208	26774	126,534,400	+589.40(+2.25%)
Mar 08, 2007	26356	26566	26184	26184	98,693,200	-171.20(-0.65%)
Mar 07, 2007	25806	26432	25806	26356	116,339,200	+567.20(+2.20%)
Mar 06, 2007	26320	26353	25781	25788	135,085,504	+0.00(+0.00%)
Mar 05, 2007	26320	26353	25781	25788	0	-532.70(-2.02%)
Mar 03, 2007	26642	26802	26321	26321	125,166,200	-326.60(-1.23%)
Mar 02, 2007	26582	26690	25692	26648	196,228,400	+8.80(+0.03%)
Mar 01, 2007	26421	26805	26320	26639	225,400,400	+220.10(+0.83%)
Feb 28, 2007	28041	28041	26419	26419	332,633,888	-1627.40(-5.80%)
Feb 27, 2007	28506	28639	28029	28046	134,842,208	+0.00(+0.00%)
Feb 26, 2007	28506	28639	28029	28046	0	-459.50(-1.61%)
Feb 24, 2007	28676	28692	28354	28506	114,420,200	-170.80(-0.60%)
Feb 23, 2007	28716	28940	28506	28676	129,334,600	-39.50(-0.14%)
Feb 22, 2007	28594	28716	28426	28716	189,293,696	+126.30(+0.44%)
Feb 21, 2007	28590	28646	28356	28590	130,141,104	-0.50(-0.00%)
Feb 20, 2007	28491	28601	28491	28590	211,632,000	+0.00(+0.00%)
Feb 19, 2007	28491	28601	28491	28590	0	+99.10(+0.35%)
Feb 17, 2007	28500	28526	28301	28491	102,281,600	-7.70(-0.03%)
Feb 16, 2007	28540	28619	28389	28499	145,614,304	-40.90(-0.14%)
Feb 15, 2007	28263	28678	28256	28540	187,197,696	+277.00(+0.98%)
Feb 14, 2007	27973	28279	27866	28263	176,896,000	+290.50(+1.04%)
Feb 13, 2007	27907	27976	27625	27972	119,112,200	+0.00(+0.00%)
Feb 12, 2007	27907	27976	27625	27972	0	+65.30(+0.23%)
Feb 10, 2007	28229	28346	27863	27907	164,346,496	-290.40(-1.03%)
Feb 09, 2007	28225	28292	27921	28197	276,774,112	+73.50(+0.26%)
Feb 08, 2007	28067	28293	28012	28124	157,970,096	+56.40(+0.20%)
Feb 07, 2007	27926	28140	27924	28067	150,348,304	+0.00(+0.00%)
Feb 06, 2007	27926	28140	27924	28067	0	+134.30(+0.48%)
Feb 05, 2007	27843	28006	27818	27933	128,897,296	+0.00(+0.00%)
Feb 03, 2007	27843	28006	27818	27933	128,897,296	+90.30(+0.32%)
Feb 02, 2007	27562	27945	27562	27843	181,712,800	+281.30(+1.02%)
Feb 01, 2007	27137	27622	27074	27562	180,003,808	+426.10(+1.57%)
Jan 31, 2007	26838	27154	26824	27135	145,672,800	+301.30(+1.12%)
Jan 30, 2007	27037	27037	26722	26834	137,731,600	+0.00(+0.00%)
Jan 29, 2007	27037	27037	26722	26834	0	-211.60(-0.78%)
Jan 27, 2007	26899	27050	26596	27046	174,052,304	+146.40(+0.54%)
Jan 26, 2007	27342	27454	26794	26899	153,883,392	-439.00(-1.61%)
Jan 25, 2007	26814	27338	26814	27338	249,127,296	+528.30(+1.97%)
Jan 24, 2007	26433	26811	26419	26810	164,098,896	+377.80(+1.43%)
Jan 23, 2007	26213	26432	26042	26432	124,941,800	+0.00(+0.00%)
Jan 22, 2007	26213	26432	26042	26432	0	+218.80(+0.83%)
Jan 20, 2007	26113	26304	25939	26213	137,020,400	+100.50(+0.38%)
Jan 19, 2007	26557	26595	26113	26113	155,636,704	-445.60(-1.68%)
Jan 18, 2007	26480	26611	26382	26558	133,658,200	+78.20(+0.30%)
Jan 17, 2007	26480	26487	26334	26480	91,066,000	+0.30(+0.00%)
Jan 16, 2007	26324	26484	26313	26480	27,718,800	+0.00(+0.00%)
Jan 15, 2007	26324	26484	26313	26480	0	+155.60(+0.59%)
Jan 13, 2007	26248	26335	26091	26324	100,066,800	+76.50(+0.29%)
Jan 12, 2007	25883	26291	25851	26248	140,544,800	+362.10(+1.40%)
Jan 11, 2007	25781	25954	25400	25886	138,084,704	+102.80(+0.40%)
Jan 10, 2007	26287	26342	25628	25783	180,993,904	-498.60(-1.90%)
Jan 09, 2007	26136	26282	26072	26282	122,179,800	+0.00(+0.00%)
Jan 08, 2007	26136	26282	26072	26282	0	+146.00(+0.56%)
Jan 06, 2007	26566	26566	26113	26136	105,575,400	-430.70(-1.62%)
Jan 05, 2007	26622	26623	26335	26566	103,649,000	-53.10(-0.20%)
Jan 04, 2007	26667	26699	26320	26619	134,658,000	-45.00(-0.17%)
Jan 03, 2007	26448	26667	26448	26664	37,688,400	+0.00(+0.00%)
Jan 02, 2007	26448	26667	26448	26664	0	+216.10(+0.82%)
Dec 30, 2006	26295	26450	26285	26448	50,410,600	+153.10(+0.58%)
Dec 29, 2006	26197	26424	26189	26295	57,063,600	+98.50(+0.38%)
Dec 28, 2006	25707	26205	25707	26197	68,134,200	+491.70(+1.91%)
Dec 27, 2006	25433	25720	25424	25705	35,469,000	+0.00(+0.00%)
Dec 26, 2006	25433	25720	25424	25705	0	+272.40(+1.07%)
Dec 23, 2006	25547	25564	25265	25433	48,394,600	-114.20(-0.45%)
Dec 22, 2006	25390	25549	25336	25547	191,899,392	+152.10(+0.60%)
Dec 21, 2006	25622	25683	25378	25395	142,515,808	-226.80(-0.89%)
Dec 20, 2006	25857	25857	25398	25622	117,563,104	-235.90(-0.91%)
Dec 19, 2006	25758	26036	25758	25857	97,986,200	+0.00(+0.00%)
Dec 18, 2006	25758	26036	25758	25857	0	+99.70(+0.39%)
Dec 16, 2006	25872	26091	25757	25758	173,955,392	-105.70(-0.41%)
Dec 15, 2006	25690	25935	25660	25863	120,841,600	+173.00(+0.67%)
Dec 14, 2006	25828	25949	25664	25690	131,396,304	+0.00(+0.00%)
Dec 13, 2006	25828	25949	25664	25690	0	-138.10(-0.53%)
Dec 12, 2006	25757	25847	25649	25828	83,340,800	+0.00(+0.00%)
Dec 11, 2006	25757	25847	25649	25828	0	+71.70(+0.28%)
Dec 09, 2006	25634	25777	25555	25757	95,071,600	+117.50(+0.46%)
Dec 08, 2006	25615	25891	25586	25639	140,974,496	+23.50(+0.09%)
Dec 07, 2006	25588	25635	25328	25616	146,582,496	+21.90(+0.09%)
Dec 06, 2006	25208	25605	25208	25594	160,592,000	+386.40(+1.53%)
Dec 05, 2006	24962	25208	24878	25208	124,257,400	+0.00(+0.00%)
Dec 04, 2006	24962	25208	24878	25208	0	+245.50(+0.98%)
Dec 01, 2006	24776	25006	24637	24962	135,667,808	+185.90(+0.75%)
Nov 30, 2006	24353	24783	24353	24776	132,626,096	+431.20(+1.77%)
Nov 29, 2006	24447	24447	24017	24345	125,332,704	-97.90(-0.40%)
Nov 28, 2006	24793	24831	24334	24443	92,877,800	+0.00(+0.00%)
Nov 27, 2006	24793	24831	24334	24443	0	-350.10(-1.41%)
Nov 25, 2006	24725	24858	24663	24793	56,737,800	+62.90(+0.25%)
Nov 24, 2006	24675	24730	24656	24730	12,896,000	+55.20(+0.22%)
Nov 23, 2006	24586	24726	24586	24675	107,323,904	+89.10(+0.36%)
Nov 22, 2006	24196	24617	24196	24586	155,179,008	+0.00(+0.00%)
Nov 21, 2006	24196	24617	24196	24586	0	+1543.40(+6.70%)
Nov 20, 2006	23047	23363	23040	23042	0	-1153.80(-4.77%)
Nov 18, 2006	24266	24269	24052	24196	97,518,000	-69.90(-0.29%)
Nov 17, 2006	24316	24401	24266	24266	107,629,504	-49.60(-0.20%)
Nov 16, 2006	24288	24316	24080	24316	106,539,696	+27.50(+0.11%)
Nov 15, 2006	24189	24459	24152	24288	154,824,096	+99.50(+0.41%)
Nov 14, 2006	23952	24191	23922	24189	91,457,800	+0.00(+0.00%)
Nov 13, 2006	23952	24191	23922	24189	0	+237.00(+0.99%)
Nov 11, 2006	23942	23986	23808	23952	145,787,808	+9.80(+0.04%)
Nov 10, 2006	23931	24078	23872	23942	135,418,592	+11.20(+0.05%)
Nov 09, 2006	23585	23931	23561	23931	117,018,896	+345.50(+1.46%)
Nov 08, 2006	23733	24102	23473	23585	142,274,000	-148.00(-0.62%)
Nov 07, 2006	23170	23733	23170	23733	119,474,200	+0.00(+0.00%)
Nov 06, 2006	23170	23733	23170	23733	0	+563.20(+2.43%)
Nov 04, 2006	23042	23180	22880	23170	108,475,296	+0.00(+0.00%)
Nov 03, 2006	23042	23180	22880	23170	0	+127.60(+0.55%)
Nov 02, 2006	23047	23363	23040	23042	127,381,696	-4.60(-0.02%)
Nov 01, 2006	22370	23048	22370	23047	170,365,200	+676.80(+3.03%)
Oct 31, 2006	22763	22788	22339	22370	144,556,192	+0.00(+0.00%)
Oct 30, 2006	22763	22788	22339	22370	0	-392.80(-1.73%)
Oct 27, 2006	23361	23361	22760	22763	146,948,608	-598.50(-2.56%)
Oct 26, 2006	23398	23462	23277	23361	116,102,200	-36.30(-0.16%)
Oct 25, 2006	23280	23414	23269	23398	107,807,600	+117.90(+0.51%)
Oct 24, 2006	23321	23379	23197	23280	93,508,000	-41.60(-0.18%)
Oct 23, 2006	23234	23323	23209	23321	85,172,800	+87.90(+0.38%)
Oct 20, 2006	23157	23283	22974	23234	94,449,600	+65.00(+0.28%)
Oct 19, 2006	23013	23169	22906	23168	129,892,200	+155.60(+0.68%)
Oct 18, 2006	22811	23049	22811	23013	114,529,600	+213.50(+0.94%)
Oct 17, 2006	22950	22950	22607	22799	124,462,000	-150.80(-0.66%)
Oct 16, 2006	22848	23048	22827	22950	94,348,200	+101.90(+0.45%)
Oct 13, 2006	22662	23001	22661	22848	163,374,000	+186.50(+0.82%)
Oct 12, 2006	22387	22711	22387	22662	171,289,904	+274.70(+1.23%)
Oct 11, 2006	22524	22640	22387	22387	135,377,200	-136.50(-0.61%)
Oct 10, 2006	22313	22529	22302	22524	102,388,400	+210.20(+0.94%)
Oct 09, 2006	22350	22480	22313	22313	76,823,600	-36.70(-0.16%)
Oct 06, 2006	22334	22525	22199	22350	94,248,600	+23.20(+0.10%)
Oct 05, 2006	22106	22391	22105	22327	171,421,696	+220.90(+1.00%)
Oct 04, 2006	21621	22107	21621	22106	171,129,792	+475.00(+2.20%)
Oct 03, 2006	21620	21700	21479	21631	98,010,200	+11.00(+0.05%)
Oct 02, 2006	21934	21934	21618	21620	116,355,296	-317.10(-1.45%)
Sep 29, 2006	21858	21938	21795	21937	98,624,400	+82.60(+0.38%)
Sep 28, 2006	21749	21872	21718	21854	109,770,400	+105.90(+0.49%)
Sep 27, 2006	21794	21946	21693	21749	122,870,096	-43.70(-0.20%)
Sep 26, 2006	21675	21846	21674	21792	106,621,800	+117.60(+0.54%)
Sep 25, 2006	21390	21675	21155	21675	108,586,600	+284.30(+1.33%)
Sep 22, 2006	21498	21498	21105	21390	120,820,704	-107.70(-0.50%)
Sep 21, 2006	21848	21893	21466	21498	115,319,600	-343.30(-1.57%)
Sep 20, 2006	21661	21932	21661	21841	144,814,400	+182.40(+0.84%)
Sep 19, 2006	21666	21730	21377	21659	117,126,400	-7.10(-0.03%)
Sep 18, 2006	21549	21813	21525	21666	128,752,896	+117.20(+0.54%)
Sep 15, 2006	21329	21637	21329	21549	144,380,496	+214.90(+1.01%)
Sep 14, 2006	21320	21441	21195	21334	148,214,496	+13.80(+0.06%)
Sep 13, 2006	21103	21366	21079	21320	107,080,096	+217.40(+1.03%)
Sep 12, 2006	20613	21105	20598	21103	125,199,504	+489.90(+2.38%)
Sep 11, 2006	20791	20804	20482	20613	97,878,800	-182.90(-0.88%)
Sep 08, 2006	20844	20903	20732	20796	75,636,800	-37.40(-0.18%)
Sep 07, 2006	20960	20993	20590	20833	119,312,496	-132.00(-0.63%)
Sep 06, 2006	21256	21256	20963	20965	105,093,200	-290.90(-1.37%)
Sep 05, 2006	21405	21493	21167	21256	112,871,904	-129.50(-0.61%)
Sep 04, 2006	21192	21388	21164	21386	19,592,000	+193.30(+0.91%)
Sep 01, 2006	21057	21306	21050	21192	91,418,800	+143.00(+0.68%)
Aug 31, 2006	21345	21352	21048	21049	139,463,600	-281.80(-1.32%)
Aug 30, 2006	21285	21423	21258	21331	126,797,296	+49.00(+0.23%)
Aug 29, 2006	21231	21302	21155	21282	122,586,304	+53.20(+0.25%)
Aug 28, 2006	20995	21262	20922	21229	96,971,800	+234.00(+1.11%)
Aug 25, 2006	20751	21042	20712	20995	93,668,200	+243.50(+1.17%)
Aug 24, 2006	20743	20810	20558	20751	95,773,000	+9.00(+0.04%)
Aug 23, 2006	20987	21020	20631	20742	133,314,096	-244.50(-1.17%)
Aug 22, 2006	20857	21000	20777	20987	86,946,400	+125.30(+0.60%)
Aug 21, 2006	21047	21047	20744	20862	67,183,600	-185.00(-0.88%)
Aug 18, 2006	20974	21054	20760	21047	103,099,104	+74.80(+0.36%)
Aug 17, 2006	20905	21017	20778	20972	134,818,304	+71.80(+0.34%)
Aug 16, 2006	20548	20900	20548	20900	127,905,600	+355.60(+1.73%)
Aug 15, 2006	20314	20544	20314	20544	91,317,600	+253.90(+1.25%)
Aug 14, 2006	20275	20380	20197	20290	72,874,400	+16.60(+0.08%)
Aug 11, 2006	20048	20274	19956	20274	78,144,600	+225.70(+1.13%)
Aug 10, 2006	20052	20053	19868	20048	93,523,000	-14.20(-0.07%)
Aug 09, 2006	20342	20538	20062	20062	97,814,200	-280.40(-1.38%)
Aug 08, 2006	20417	20583	20307	20343	102,169,200	-69.70(-0.34%)
Aug 07, 2006	20352	20414	20171	20412	64,819,000	+57.50(+0.28%)
Aug 04, 2006	20270	20713	20268	20355	96,772,400	+93.20(+0.46%)
Aug 03, 2006	20132	20358	20024	20262	80,727,000	+116.70(+0.58%)
Aug 02, 2006	19984	20215	19960	20145	78,077,200	+171.90(+0.86%)
Aug 01, 2006	20094	20097	19889	19973	90,256,800	-122.70(-0.61%)
Jul 31, 2006	20252	20254	20008	20096	89,155,400	-156.40(-0.77%)
Jul 28, 2006	20139	20374	20071	20252	139,056,496	+113.50(+0.56%)
Jul 27, 2006	19947	20302	19947	20139	172,493,904	+225.60(+1.13%)
Jul 26, 2006	20083	20090	19884	19913	123,588,800	-168.80(-0.84%)
Jul 25, 2006	19967	20082	19800	20082	114,031,600	+143.30(+0.72%)
Jul 24, 2006	19569	19939	19549	19939	95,209,400	+411.30(+2.11%)
Jul 21, 2006	19510	19528	19198	19527	83,525,800	+16.90(+0.09%)
Jul 20, 2006	19879	19992	19505	19510	104,483,000	-361.30(-1.82%)
Jul 19, 2006	18902	19872	18902	19872	166,219,904	+986.10(+5.22%)
Jul 18, 2006	18438	18890	18438	18886	102,250,704	+447.70(+2.43%)
Jul 17, 2006	18326	18560	18244	18438	70,155,200	+109.30(+0.60%)
Jul 14, 2006	18711	18747	18326	18329	92,818,000	-396.60(-2.12%)
Jul 13, 2006	19389	19389	18713	18725	99,299,000	-694.10(-3.57%)
Jul 12, 2006	19570	19664	19338	19419	70,149,200	-150.80(-0.77%)
Jul 11, 2006	19683	19699	19218	19570	103,478,800	-130.00(-0.66%)
Jul 10, 2006	19830	19900	19546	19700	71,777,000	-129.40(-0.65%)
Jul 07, 2006	20048	20049	19764	19830	82,683,400	-218.00(-1.09%)
Jul 06, 2006	19516	20248	19516	20048	129,716,000	+533.00(+2.73%)
Jul 05, 2006	20288	20288	19501	19515	151,064,096	-814.90(-4.01%)
Jul 04, 2006	20061	20532	20061	20330	77,964,200	+268.70(+1.34%)
Jul 03, 2006	19147	20061	19134	20061	153,643,504	+913.60(+4.77%)
Jun 30, 2006	18909	19245	18908	19147	135,331,296	+238.90(+1.26%)
Jun 29, 2006	18134	18976	18134	18908	140,748,000	+806.50(+4.46%)
Jun 28, 2006	18023	18126	17838	18102	70,658,600	+80.30(+0.45%)
Jun 27, 2006	18491	18548	18020	18022	82,427,200	-469.90(-2.54%)
Jun 26, 2006	18547	18603	18349	18491	76,147,600	-54.30(-0.29%)
Jun 23, 2006	18188	18610	18092	18546	88,962,600	+357.30(+1.96%)
Jun 22, 2006	18156	18268	18061	18188	75,901,000	+32.20(+0.18%)
Jun 21, 2006	17781	18359	17772	18156	119,337,400	+374.90(+2.11%)
Jun 20, 2006	17588	17928	17561	17781	91,252,000	+199.40(+1.13%)
Jun 19, 2006	18042	18132	17582	17582	85,406,000	-459.90(-2.55%)
Jun 16, 2006	17927	18179	17656	18042	144,605,792	+109.50(+0.61%)
Jun 15, 2006	16804	17953	16804	17932	192,512,800	+1130.20(+6.73%)
Jun 14, 2006	16674	16870	16465	16802	209,503,008	+148.90(+0.89%)
Jun 13, 2006	16958	17020	16547	16653	210,439,008	-333.10(-1.96%)
Jun 12, 2006	17758	17766	16970	16986	128,378,400	-762.40(-4.30%)
Jun 09, 2006	18258	18467	17747	17749	114,121,200	-508.90(-2.79%)
Jun 08, 2006	18413	18413	17827	18258	205,148,000	-155.80(-0.85%)
Jun 07, 2006	18809	18828	18413	18413	127,386,200	-384.90(-2.05%)
Jun 06, 2006	18955	18955	18502	18798	120,491,000	-156.60(-0.83%)
Jun 05, 2006	19439	19510	18951	18955	98,493,000	-466.80(-2.40%)
Jun 02, 2006	19130	19466	19130	19422	157,335,200	+293.10(+1.53%)
Jun 01, 2006	18704	19147	18616	19129	180,971,200	+450.70(+2.41%)
May 31, 2006	18841	19006	18467	18678	296,953,984	-163.40(-0.87%)
May 30, 2006	19513	19513	18800	18841	136,522,400	-659.20(-3.38%)
May 29, 2006	19585	19643	19462	19500	18,907,200	-84.70(-0.43%)
May 26, 2006	19440	19779	19425	19585	120,942,800	+179.50(+0.92%)
May 25, 2006	18850	19406	18850	19406	130,064,000	+600.10(+3.19%)
May 24, 2006	19086	19128	18545	18806	183,273,792	-279.20(-1.46%)
May 23, 2006	19395	19731	19083	19085	183,031,008	-284.50(-1.47%)
May 22, 2006	20133	20133	19235	19369	203,655,008	-812.80(-4.03%)
May 19, 2006	20217	20269	19703	20182	167,396,992	-34.90(-0.17%)
May 18, 2006	20278	20388	20137	20217	151,631,808	-44.90(-0.22%)
May 17, 2006	20829	20829	20217	20262	164,236,000	-589.20(-2.83%)
May 16, 2006	20723	20925	20667	20851	112,356,600	+129.00(+0.62%)
May 15, 2006	20932	21042	20719	20722	100,816,200	-432.80(-2.05%)
May 12, 2006	21427	21427	20863	21155	119,523,400	-280.40(-1.31%)
May 11, 2006	21789	21829	21358	21435	126,549,800	-345.80(-1.59%)
May 10, 2006	21823	21918	21675	21781	110,335,400	-41.80(-0.19%)
May 09, 2006	21609	21824	21537	21823	138,866,208	+214.20(+0.99%)
May 08, 2006	21237	21609	21222	21609	113,136,800	+371.30(+1.75%)
May 05, 2006	21310	21524	21237	21237	137,623,200	-56.30(-0.26%)
May 04, 2006	21154	21372	21154	21294	188,202,400	+134.50(+0.64%)
May 03, 2006	21081	21290	20805	21159	154,746,592	+79.30(+0.38%)
May 02, 2006	20668	21082	20668	21080	163,188,400	+433.70(+2.10%)
May 01, 2006	20392	20682	20392	20646	0	+0.00(+0.00%)
Apr 28, 2006	20392	20682	20392	20646	118,963,600	+255.60(+1.25%)
Apr 27, 2006	20567	20600	20358	20391	106,922,400	-176.30(-0.86%)
Apr 26, 2006	20383	20703	20383	20567	143,368,608	+206.30(+1.01%)
Apr 25, 2006	20202	20388	20184	20361	174,112,000	+161.90(+0.80%)
Apr 24, 2006	20175	20239	19945	20199	82,111,400	+24.10(+0.12%)
Apr 21, 2006	19980	20288	19963	20175	126,541,800	+195.10(+0.98%)
Apr 20, 2006	19937	20082	19914	19980	127,692,200	+46.40(+0.23%)
Apr 19, 2006	19820	19967	19775	19933	109,698,200	+113.00(+0.57%)
Apr 18, 2006	19632	19888	19632	19820	152,545,408	+187.80(+0.96%)
Apr 17, 2006	19350	19670	19344	19632	128,655,200	+309.70(+1.60%)
Apr 13, 2006	19470	19502	19323	19323	0	+0.00(+0.00%)
Apr 12, 2006	19470	19502	19323	19323	69,035,400	-142.60(-0.73%)
Apr 11, 2006	19546	19553	19355	19465	94,122,400	-83.10(-0.43%)
Apr 10, 2006	19473	19647	19473	19548	72,954,000	+75.90(+0.39%)
Apr 07, 2006	19870	19945	19426	19472	116,425,200	-397.30(-2.00%)
Apr 06, 2006	19931	20070	19792	19870	144,802,208	-60.90(-0.31%)
Apr 05, 2006	19764	19931	19679	19931	129,665,800	+166.50(+0.84%)
Apr 04, 2006	19624	19805	19602	19764	121,702,200	+129.90(+0.66%)
Apr 03, 2006	19285	19687	19285	19634	137,276,992	+361.60(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.