Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2012	39118	39568	39101	39521	0	+0.00(+0.00%)
Mar 30, 2012	39118	39568	39101	39521	262,347,200	+395.80(+1.01%)
Mar 29, 2012	38907	39200	38656	39125	262,923,392	+214.70(+0.55%)
Mar 28, 2012	38964	39033	38686	38911	164,199,808	-45.60(-0.12%)
Mar 27, 2012	38865	39135	38819	38956	243,439,392	+93.20(+0.24%)
Mar 26, 2012	38336	38942	38325	38863	202,243,008	+528.20(+1.38%)
Mar 25, 2012	38331	38423	38262	38335	0	+0.00(+0.00%)
Mar 24, 2012	38331	38423	38262	38335	0	+0.00(+0.00%)
Mar 23, 2012	38331	38423	38262	38335	197,751,600	+11.40(+0.03%)
Mar 22, 2012	38446	38446	38257	38324	136,087,808	-111.00(-0.29%)
Mar 21, 2012	38067	38444	38050	38434	230,338,592	+379.20(+1.00%)
Mar 20, 2012	38256	38276	37980	38055	123,220,400	-203.10(-0.53%)
Mar 19, 2012	38138	38311	38057	38258	0	+0.00(+0.00%)
Mar 18, 2012	38138	38311	38057	38258	0	+0.00(+0.00%)
Mar 17, 2012	38138	38311	38057	38258	0	+0.00(+0.00%)
Mar 16, 2012	38138	38311	38057	38258	380,644,192	+123.80(+0.32%)
Mar 15, 2012	37971	38143	37919	38135	169,135,392	+163.20(+0.43%)
Mar 14, 2012	38024	38083	37899	37971	188,924,400	-48.40(-0.13%)
Mar 13, 2012	37589	38049	37550	38020	145,923,600	+429.60(+1.14%)
Mar 12, 2012	37690	37742	37501	37590	130,058,000	-100.80(-0.27%)
Mar 11, 2012	37816	37938	37682	37691	0	+0.00(+0.00%)
Mar 10, 2012	37816	37938	37682	37691	193,782,000	-124.40(-0.33%)
Mar 09, 2012	37562	37824	37562	37815	201,516,192	+266.90(+0.71%)
Mar 08, 2012	37489	37675	37472	37548	151,659,008	+60.90(+0.16%)
Mar 07, 2012	38155	38155	37381	37488	230,605,200	-667.70(-1.75%)
Mar 06, 2012	38329	38333	38019	38155	162,850,000	-172.10(-0.45%)
Mar 05, 2012	38047	38332	37915	38327	0	+0.00(+0.00%)
Mar 04, 2012	38047	38332	37915	38327	0	+0.00(+0.00%)
Mar 03, 2012	38047	38332	37915	38327	202,636,800	+294.00(+0.77%)
Mar 02, 2012	37816	38064	37706	38033	205,402,800	+216.70(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.