Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	403.79	405.09	402.78	403.21	90,978,496	+1.42(+0.35%)
Mar 30, 2014	399.86	401.95	399.56	401.79	0	+0.00(+0.00%)
Mar 29, 2014	399.86	401.95	399.56	401.79	0	+0.00(+0.00%)
Mar 28, 2014	399.86	401.95	399.56	401.79	86,568,800	+3.20(+0.80%)
Mar 27, 2014	396.07	398.59	395.58	398.59	77,744,496	+1.70(+0.43%)
Mar 26, 2014	394.67	398.09	394.08	396.89	89,500,496	+3.76(+0.96%)
Mar 25, 2014	389.11	393.48	389.11	393.13	94,531,000	+4.90(+1.26%)
Mar 24, 2014	391.82	392.40	387.24	388.23	100,768,800	-3.13(-0.80%)
Mar 23, 2014	391.72	393.55	390.02	391.36	0	+0.00(+0.00%)
Mar 22, 2014	391.72	393.55	390.02	391.36	0	+0.00(+0.00%)
Mar 21, 2014	391.72	393.55	390.02	391.36	213,252,000	+0.54(+0.14%)
Mar 20, 2014	386.98	390.82	385.67	390.82	115,391,696	+1.94(+0.50%)
Mar 19, 2014	389.67	390.50	388.01	388.88	93,898,496	-0.49(-0.13%)
Mar 18, 2014	386.28	391.35	384.14	389.37	109,534,400	+2.45(+0.63%)
Mar 17, 2014	383.43	388.34	382.73	386.92	90,990,400	+4.27(+1.12%)
Mar 15, 2014	383.41	383.89	379.80	382.65	0	+0.00(+0.00%)
Mar 14, 2014	383.41	383.89	379.80	382.65	151,840,896	-3.41(-0.88%)
Mar 13, 2014	392.04	392.04	386.06	386.06	99,311,800	-5.35(-1.37%)
Mar 12, 2014	391.95	392.54	388.51	391.41	95,306,496	-2.88(-0.73%)
Mar 11, 2014	394.59	396.34	392.58	394.29	84,611,600	+0.89(+0.23%)
Mar 10, 2014	395.49	399.06	392.01	393.40	96,464,704	-2.88(-0.73%)
Mar 09, 2014	399.63	400.93	396.00	396.28	0	+0.00(+0.00%)
Mar 08, 2014	399.63	400.93	396.00	396.28	109,070,200	-3.78(-0.94%)
Mar 07, 2014	399.56	400.83	398.58	400.06	92,635,904	+1.44(+0.36%)
Mar 06, 2014	398.38	399.53	397.56	398.62	85,466,896	-0.11(-0.03%)
Mar 05, 2014	392.46	398.89	392.31	398.73	114,857,504	+10.54(+2.72%)
Mar 04, 2014	392.14	394.00	386.66	388.19	146,924,304	+0.00(+0.00%)
Mar 03, 2014	392.14	394.00	386.66	388.19	0	-10.35(-2.60%)
Mar 02, 2014	398.89	399.77	396.61	398.54	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.