Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	403.79	405.09	402.78	403.21	90,978,496	+1.42(+0.35%)
Mar 30, 2014	399.86	401.95	399.56	401.79	0	+0.00(+0.00%)
Mar 29, 2014	399.86	401.95	399.56	401.79	0	+0.00(+0.00%)
Mar 28, 2014	399.86	401.95	399.56	401.79	86,568,800	+3.20(+0.80%)
Mar 27, 2014	396.07	398.59	395.58	398.59	77,744,496	+1.70(+0.43%)
Mar 26, 2014	394.67	398.09	394.08	396.89	89,500,496	+3.76(+0.96%)
Mar 25, 2014	389.11	393.48	389.11	393.13	94,531,000	+4.90(+1.26%)
Mar 24, 2014	391.82	392.40	387.24	388.23	100,768,800	-3.13(-0.80%)
Mar 23, 2014	391.72	393.55	390.02	391.36	0	+0.00(+0.00%)
Mar 22, 2014	391.72	393.55	390.02	391.36	0	+0.00(+0.00%)
Mar 21, 2014	391.72	393.55	390.02	391.36	213,252,000	+0.54(+0.14%)
Mar 20, 2014	386.98	390.82	385.67	390.82	115,391,696	+1.94(+0.50%)
Mar 19, 2014	389.67	390.50	388.01	388.88	93,898,496	-0.49(-0.13%)
Mar 18, 2014	386.28	391.35	384.14	389.37	109,534,400	+2.45(+0.63%)
Mar 17, 2014	383.43	388.34	382.73	386.92	90,990,400	+4.27(+1.12%)
Mar 15, 2014	383.41	383.89	379.80	382.65	0	+0.00(+0.00%)
Mar 14, 2014	383.41	383.89	379.80	382.65	151,840,896	-3.41(-0.88%)
Mar 13, 2014	392.04	392.04	386.06	386.06	99,311,800	-5.35(-1.37%)
Mar 12, 2014	391.95	392.54	388.51	391.41	95,306,496	-2.88(-0.73%)
Mar 11, 2014	394.59	396.34	392.58	394.29	84,611,600	+0.89(+0.23%)
Mar 10, 2014	395.49	399.06	392.01	393.40	96,464,704	-2.88(-0.73%)
Mar 09, 2014	399.63	400.93	396.00	396.28	0	+0.00(+0.00%)
Mar 08, 2014	399.63	400.93	396.00	396.28	109,070,200	-3.78(-0.94%)
Mar 07, 2014	399.56	400.83	398.58	400.06	92,635,904	+1.44(+0.36%)
Mar 06, 2014	398.38	399.53	397.56	398.62	85,466,896	-0.11(-0.03%)
Mar 05, 2014	392.46	398.89	392.31	398.73	114,857,504	+10.54(+2.72%)
Mar 04, 2014	392.14	394.00	386.66	388.19	146,924,304	+0.00(+0.00%)
Mar 03, 2014	392.14	394.00	386.66	388.19	0	-10.35(-2.60%)
Mar 02, 2014	398.89	399.77	396.61	398.54	0	+0.00(+0.00%)
Mar 01, 2014	398.89	399.77	396.61	398.54	86,478,096	+0.26(+0.07%)
Feb 28, 2014	398.76	400.17	394.84	398.28	99,536,496	-0.36(-0.09%)
Feb 27, 2014	400.91	401.48	397.32	398.64	91,268,800	-2.13(-0.53%)
Feb 26, 2014	400.90	401.03	398.58	400.77	87,132,896	-0.99(-0.25%)
Feb 25, 2014	399.57	401.76	398.80	401.76	111,984,200	+0.00(+0.00%)
Feb 24, 2014	399.57	401.76	398.80	401.76	0	+1.40(+0.35%)
Feb 23, 2014	400.22	400.89	399.43	400.36	0	+0.00(+0.00%)
Feb 22, 2014	400.22	400.89	399.43	400.36	97,100,200	+1.60(+0.40%)
Feb 21, 2014	397.04	398.76	395.78	398.76	115,999,400	-2.78(-0.69%)
Feb 20, 2014	400.98	402.36	399.74	401.54	98,511,104	-0.08(-0.02%)
Feb 19, 2014	402.09	402.46	399.62	401.62	90,100,400	+0.38(+0.09%)
Feb 18, 2014	400.01	401.82	399.64	401.24	61,210,200	+0.45(+0.11%)
Feb 17, 2014	400.01	401.43	399.64	400.79	0	+1.84(+0.46%)
Feb 16, 2014	397.55	399.64	397.42	398.95	0	+0.00(+0.00%)
Feb 15, 2014	397.55	399.64	397.42	398.95	78,995,296	+1.95(+0.49%)
Feb 14, 2014	396.94	397.52	394.77	397.00	91,933,696	-0.42(-0.11%)
Feb 13, 2014	396.39	399.53	396.22	397.42	153,180,400	+2.46(+0.62%)
Feb 12, 2014	391.07	394.96	390.59	394.96	92,426,896	+5.32(+1.37%)
Feb 11, 2014	390.80	391.06	388.80	389.64	91,561,800	+0.00(+0.00%)
Feb 10, 2014	390.80	391.06	388.80	389.64	0	+0.10(+0.03%)
Feb 09, 2014	389.52	391.11	387.68	389.54	0	+0.00(+0.00%)
Feb 08, 2014	389.52	391.11	387.68	389.54	136,668,608	+1.13(+0.29%)
Feb 07, 2014	384.80	389.67	383.51	388.41	118,451,904	+5.76(+1.51%)
Feb 06, 2014	381.75	384.61	380.96	382.65	119,588,304	-0.33(-0.09%)
Feb 05, 2014	380.57	384.26	379.51	382.98	173,334,592	-0.65(-0.17%)
Feb 04, 2014	385.86	388.54	383.28	383.63	137,213,904	+0.00(+0.00%)
Feb 03, 2014	385.86	388.54	383.28	383.63	0	-3.22(-0.83%)
Feb 02, 2014	388.72	389.09	381.72	386.85	0	+0.00(+0.00%)
Feb 01, 2014	388.72	389.09	381.72	386.85	123,710,096	-2.76(-0.71%)
Jan 31, 2014	388.77	392.11	386.38	389.61	127,927,000	+0.28(+0.07%)
Jan 30, 2014	395.35	396.51	384.68	389.33	131,908,800	-2.90(-0.74%)
Jan 29, 2014	391.88	393.14	390.22	392.23	111,529,104	+1.44(+0.37%)
Jan 28, 2014	392.77	393.89	389.82	390.79	124,849,800	+0.00(+0.00%)
Jan 27, 2014	392.77	393.89	389.82	390.79	0	-3.06(-0.78%)
Jan 25, 2014	404.17	404.98	393.54	393.85	139,983,696	-10.04(-2.49%)
Jan 24, 2014	405.93	408.10	403.14	403.89	99,214,600	-3.56(-0.87%)
Jan 23, 2014	406.92	408.37	405.47	407.45	101,324,600	+2.26(+0.56%)
Jan 22, 2014	408.43	408.81	404.26	405.19	101,069,104	-2.81(-0.69%)
Jan 21, 2014	407.18	408.03	406.54	408.00	70,342,000	+0.00(+0.00%)
Jan 20, 2014	407.18	408.03	406.54	408.00	0	-0.26(-0.06%)
Jan 18, 2014	404.85	408.55	404.85	408.26	123,338,600	+0.67(+0.16%)
Jan 17, 2014	408.51	408.72	407.08	407.59	122,942,600	-1.03(-0.25%)
Jan 16, 2014	407.59	408.93	406.65	408.62	100,182,896	+2.05(+0.50%)
Jan 15, 2014	401.31	406.57	400.46	406.57	108,658,096	+1.64(+0.41%)
Jan 14, 2014	404.94	405.38	403.31	404.93	103,018,304	+0.00(+0.00%)
Jan 13, 2014	404.94	405.38	403.31	404.93	0	+0.98(+0.24%)
Jan 12, 2014	404.01	405.95	402.97	403.95	0	+0.00(+0.00%)
Jan 11, 2014	404.01	405.95	402.97	403.95	109,900,800	+1.98(+0.49%)
Jan 10, 2014	403.52	405.00	401.11	401.97	117,485,000	-1.89(-0.47%)
Jan 09, 2014	403.56	403.90	402.63	403.86	105,349,800	+0.89(+0.22%)
Jan 08, 2014	400.58	403.27	399.23	402.97	105,892,600	+3.12(+0.78%)
Jan 07, 2014	401.71	402.71	399.60	399.85	107,202,304	+0.00(+0.00%)
Jan 06, 2014	401.71	402.71	399.60	399.85	0	-2.12(-0.53%)
Jan 05, 2014	400.38	402.60	399.13	401.97	0	+0.00(+0.00%)
Jan 04, 2014	400.38	402.60	399.13	401.97	84,297,800	+2.15(+0.54%)
Jan 03, 2014	403.37	404.43	399.64	399.82	92,568,704	+0.00(+0.00%)
Jan 02, 2014	403.37	404.43	399.64	399.82	0	-1.97(-0.49%)
Jan 01, 2014	400.60	401.92	400.23	401.79	21,421,900	+2.02(+0.51%)
Dec 31, 2013	401.53	401.95	399.08	399.77	58,061,400	+0.00(+0.00%)
Dec 30, 2013	401.53	401.95	399.08	399.77	0	-1.22(-0.30%)
Dec 29, 2013	399.11	400.99	399.11	400.99	0	+0.00(+0.00%)
Dec 28, 2013	399.11	400.99	399.11	400.99	52,895,100	+0.00(+0.00%)
Dec 27, 2013	399.11	400.99	399.11	400.99	0	+4.38(+1.10%)
Dec 26, 2013	395.27	397.53	395.27	396.61	0	+0.00(+0.00%)
Dec 25, 2013	395.27	397.53	395.27	396.61	17,970,000	+1.09(+0.28%)
Dec 24, 2013	392.88	395.52	392.81	395.52	63,200,800	+0.00(+0.00%)
Dec 23, 2013	392.88	395.52	392.81	395.52	0	+3.96(+1.01%)
Dec 22, 2013	388.34	391.92	388.34	391.56	0	+0.00(+0.00%)
Dec 21, 2013	388.34	391.92	388.34	391.56	160,593,600	+5.11(+1.32%)
Dec 20, 2013	385.17	387.51	385.17	386.45	66,689,600	+5.28(+1.39%)
Dec 19, 2013	379.66	381.32	378.36	381.17	78,628,400	+3.00(+0.79%)
Dec 18, 2013	380.49	380.52	378.17	378.17	75,134,400	-3.27(-0.86%)
Dec 17, 2013	375.98	382.45	375.90	381.44	90,762,496	+0.00(+0.00%)
Dec 16, 2013	375.98	382.45	375.90	381.44	0	+4.58(+1.22%)
Dec 15, 2013	377.44	378.96	376.45	376.86	0	+0.00(+0.00%)
Dec 14, 2013	377.44	378.96	376.45	376.86	76,932,304	-0.96(-0.25%)
Dec 13, 2013	381.60	381.86	377.80	377.82	92,197,296	-5.33(-1.39%)
Dec 12, 2013	384.70	387.26	383.03	383.15	71,520,400	-2.41(-0.63%)
Dec 11, 2013	386.84	389.68	385.10	385.56	68,228,304	-1.82(-0.47%)
Dec 10, 2013	388.26	388.26	385.90	387.38	71,635,200	+0.00(+0.00%)
Dec 09, 2013	388.26	388.26	385.90	387.38	0	+0.37(+0.10%)
Dec 08, 2013	384.91	387.74	383.70	387.01	0	+0.00(+0.00%)
Dec 07, 2013	384.91	387.74	383.70	387.01	106,749,800	+3.30(+0.86%)
Dec 06, 2013	387.08	387.95	383.71	383.71	82,258,896	-4.43(-1.14%)
Dec 05, 2013	391.69	391.87	385.51	388.14	87,818,400	-2.43(-0.62%)
Dec 04, 2013	395.58	395.89	390.57	390.57	82,038,200	-5.42(-1.37%)
Dec 03, 2013	396.62	397.86	395.46	395.99	62,694,500	+0.00(+0.00%)
Dec 02, 2013	396.62	397.86	395.46	395.99	0	-0.56(-0.14%)
Dec 01, 2013	396.14	397.30	395.90	396.55	0	+0.00(+0.00%)
Nov 30, 2013	396.14	397.30	395.90	396.55	52,823,700	-0.20(-0.05%)
Nov 29, 2013	396.40	397.56	396.30	396.75	43,792,400	+0.53(+0.13%)
Nov 28, 2013	394.48	396.70	394.48	396.22	60,577,400	+2.11(+0.54%)
Nov 27, 2013	396.86	397.45	394.11	394.11	79,087,800	-3.35(-0.84%)
Nov 26, 2013	397.66	398.59	397.13	397.46	68,131,800	+0.00(+0.00%)
Nov 25, 2013	397.66	398.59	397.13	397.46	0	+1.66(+0.42%)
Nov 24, 2013	396.28	397.92	394.58	395.80	0	+0.00(+0.00%)
Nov 23, 2013	396.28	397.92	394.58	395.80	72,764,600	+0.47(+0.12%)
Nov 22, 2013	394.80	396.73	393.65	395.33	81,661,000	-1.21(-0.31%)
Nov 21, 2013	394.46	398.04	394.06	396.54	87,813,504	+1.06(+0.27%)
Nov 20, 2013	396.31	396.76	395.00	395.48	79,588,800	-1.50(-0.38%)
Nov 19, 2013	394.90	398.04	394.28	396.98	82,159,200	+0.00(+0.00%)
Nov 18, 2013	394.90	398.04	394.28	396.98	0	+1.64(+0.41%)
Nov 17, 2013	395.15	396.26	394.62	395.34	0	+0.00(+0.00%)
Nov 16, 2013	395.15	396.26	394.62	395.34	84,441,800	+0.47(+0.12%)
Nov 15, 2013	394.76	395.47	393.73	394.87	107,661,296	+3.69(+0.94%)
Nov 14, 2013	391.25	392.49	388.43	391.18	104,740,096	-2.20(-0.56%)
Nov 13, 2013	395.24	396.11	393.32	393.38	91,714,200	-2.07(-0.52%)
Nov 12, 2013	395.13	395.73	393.84	395.45	100,820,896	+0.00(+0.00%)
Nov 11, 2013	395.13	395.73	393.84	395.45	0	+1.38(+0.35%)
Nov 10, 2013	391.70	394.41	390.66	394.07	0	+0.00(+0.00%)
Nov 09, 2013	391.70	394.41	390.66	394.07	131,522,896	+0.85(+0.22%)
Nov 08, 2013	394.70	398.31	392.58	393.22	192,736,608	-0.75(-0.19%)
Nov 07, 2013	392.59	395.84	392.52	393.97	143,211,504	+2.72(+0.70%)
Nov 06, 2013	393.98	393.98	389.54	391.25	125,288,400	-1.90(-0.48%)
Nov 05, 2013	391.92	394.41	391.87	393.15	110,955,104	+0.00(+0.00%)
Nov 04, 2013	391.92	394.41	391.87	393.15	0	+1.95(+0.50%)
Nov 03, 2013	392.50	392.52	390.60	391.20	0	+0.00(+0.00%)
Nov 02, 2013	392.50	392.52	390.60	391.20	0	+0.00(+0.00%)
Nov 01, 2013	392.50	392.52	390.60	391.20	85,567,800	-0.72(-0.18%)
Oct 31, 2013	388.47	391.92	388.47	391.92	109,775,400	+0.72(+0.18%)
Oct 30, 2013	391.66	393.04	390.36	391.20	89,007,800	+0.07(+0.02%)
Oct 29, 2013	388.47	391.31	388.47	391.13	74,629,296	+2.33(+0.60%)
Oct 28, 2013	389.95	390.34	387.98	388.80	73,746,704	-0.39(-0.10%)
Oct 27, 2013	389.01	389.98	388.24	389.19	0	+0.00(+0.00%)
Oct 26, 2013	389.01	389.98	388.24	389.19	0	+0.00(+0.00%)
Oct 25, 2013	389.01	389.98	388.24	389.19	73,734,304	-1.02(-0.26%)
Oct 24, 2013	389.07	390.38	389.00	390.21	82,481,400	+1.65(+0.42%)
Oct 23, 2013	388.16	388.93	387.43	388.56	88,157,104	-1.63(-0.42%)
Oct 22, 2013	387.74	391.41	387.68	390.19	128,848,400	+1.91(+0.49%)
Oct 21, 2013	387.72	388.92	387.19	388.28	117,174,496	+2.55(+0.66%)
Oct 20, 2013	384.04	385.73	382.93	385.73	0	+0.00(+0.00%)
Oct 19, 2013	384.04	385.73	382.93	385.73	0	+0.00(+0.00%)
Oct 18, 2013	384.04	385.73	382.93	385.73	115,974,896	+3.22(+0.84%)
Oct 17, 2013	382.24	382.73	380.21	382.51	155,449,696	-0.82(-0.21%)
Oct 16, 2013	380.74	383.93	380.41	383.33	88,277,904	+1.38(+0.36%)
Oct 15, 2013	378.48	382.25	378.48	381.95	103,871,296	+5.68(+1.51%)
Oct 14, 2013	375.15	376.27	374.31	376.27	67,160,600	+0.16(+0.04%)
Oct 13, 2013	376.06	376.56	375.07	376.11	0	+0.00(+0.00%)
Oct 12, 2013	376.06	376.56	375.07	376.11	0	+0.00(+0.00%)
Oct 11, 2013	376.06	376.56	375.07	376.11	78,038,400	+2.20(+0.59%)
Oct 10, 2013	369.57	374.27	368.55	373.91	97,145,000	+6.72(+1.83%)
Oct 09, 2013	369.81	370.00	366.06	367.19	82,082,600	-3.79(-1.02%)
Oct 08, 2013	373.32	373.89	370.98	370.98	68,682,304	-2.77(-0.74%)
Oct 07, 2013	374.59	374.59	370.57	373.75	70,719,600	-2.28(-0.61%)
Oct 06, 2013	374.57	376.69	373.85	376.03	0	+0.00(+0.00%)
Oct 05, 2013	374.57	376.69	373.85	376.03	0	+0.00(+0.00%)
Oct 04, 2013	374.57	376.69	373.85	376.03	61,981,100	+1.20(+0.32%)
Oct 03, 2013	376.80	377.40	374.31	374.83	75,108,496	-1.34(-0.36%)
Oct 02, 2013	376.52	376.82	374.03	376.17	92,474,600	-1.46(-0.39%)
Oct 01, 2013	373.94	377.63	373.87	377.63	99,454,704	+2.71(+0.72%)
Sep 30, 2013	372.91	375.04	372.44	374.92	95,206,800	-0.85(-0.23%)
Sep 29, 2013	377.89	378.65	374.05	375.77	0	+0.00(+0.00%)
Sep 27, 2013	377.89	378.65	374.05	375.77	79,653,296	-2.18(-0.58%)
Sep 26, 2013	379.64	380.34	377.11	377.95	74,992,096	-1.65(-0.43%)
Sep 25, 2013	379.67	380.74	377.91	379.60	86,206,496	-1.07(-0.28%)
Sep 24, 2013	379.16	380.96	379.15	380.67	83,785,600	+1.12(+0.30%)
Sep 23, 2013	381.45	383.19	378.39	379.55	104,721,800	-2.52(-0.66%)
Sep 21, 2013	381.53	383.73	381.53	382.07	0	+0.00(+0.00%)
Sep 20, 2013	381.53	383.73	381.53	382.07	200,717,696	-0.51(-0.13%)
Sep 19, 2013	384.83	385.90	381.56	382.58	163,356,704	+1.66(+0.44%)
Sep 18, 2013	380.32	381.32	379.08	380.92	106,874,200	+1.11(+0.29%)
Sep 17, 2013	378.98	380.48	378.54	379.81	99,817,696	-0.08(-0.02%)
Sep 16, 2013	380.71	381.10	379.20	379.89	127,263,000	+3.05(+0.81%)
Sep 15, 2013	376.03	377.29	375.36	376.84	0	+0.00(+0.00%)
Sep 14, 2013	376.03	377.29	375.36	376.84	0	+0.00(+0.00%)
Sep 13, 2013	376.03	377.29	375.36	376.84	80,898,400	+0.18(+0.05%)
Sep 12, 2013	375.94	377.58	375.06	376.66	107,064,400	+1.61(+0.43%)
Sep 11, 2013	375.90	376.25	374.10	375.05	109,691,200	-1.26(-0.33%)
Sep 10, 2013	372.27	376.79	372.27	376.31	128,190,200	+6.53(+1.77%)
Sep 09, 2013	371.49	371.83	369.02	369.78	84,520,496	-1.26(-0.34%)
Sep 08, 2013	369.62	372.80	367.40	371.04	0	+0.00(+0.00%)
Sep 07, 2013	369.62	372.80	367.40	371.04	0	+0.00(+0.00%)
Sep 06, 2013	369.62	372.80	367.40	371.04	102,762,000	+1.09(+0.29%)
Sep 05, 2013	368.87	370.60	366.29	369.95	96,958,704	+1.69(+0.46%)
Sep 04, 2013	367.86	369.01	365.16	368.26	83,704,896	+1.17(+0.32%)
Sep 03, 2013	369.87	369.87	365.58	367.09	85,254,600	-2.17(-0.59%)
Sep 02, 2013	366.31	369.70	366.31	369.26	92,015,800	+6.33(+1.74%)
Sep 01, 2013	366.93	367.35	362.68	362.93	0	+0.00(+0.00%)
Aug 31, 2013	366.93	367.35	362.68	362.93	0	+0.00(+0.00%)
Aug 30, 2013	366.93	367.35	362.68	362.93	213,108,400	-4.20(-1.14%)
Aug 29, 2013	366.58	367.56	364.56	367.13	95,172,000	+2.66(+0.73%)
Aug 28, 2013	363.17	365.10	362.33	364.47	123,825,000	-0.40(-0.11%)
Aug 27, 2013	371.06	372.40	364.09	364.87	148,184,800	-8.62(-2.31%)
Aug 26, 2013	375.11	375.11	372.03	373.49	103,228,496	-1.18(-0.31%)
Aug 25, 2013	372.58	375.53	370.86	374.67	0	+0.00(+0.00%)
Aug 24, 2013	372.58	375.53	370.86	374.67	0	+0.00(+0.00%)
Aug 23, 2013	372.58	375.53	370.86	374.67	83,387,600	+2.73(+0.73%)
Aug 22, 2013	367.59	373.17	367.59	371.94	111,765,904	+4.43(+1.21%)
Aug 21, 2013	368.69	369.35	367.33	367.51	79,300,496	-1.42(-0.38%)
Aug 20, 2013	371.95	372.08	366.77	368.93	113,346,704	-4.87(-1.30%)
Aug 19, 2013	374.88	375.15	372.79	373.80	74,221,600	-0.95(-0.25%)
Aug 18, 2013	374.61	375.23	372.51	374.75	0	+0.00(+0.00%)
Aug 17, 2013	374.61	375.23	372.51	374.75	0	+0.00(+0.00%)
Aug 16, 2013	374.61	375.23	372.51	374.75	114,158,400	-0.83(-0.22%)
Aug 15, 2013	378.90	378.90	373.20	375.58	98,720,896	-4.04(-1.06%)
Aug 14, 2013	377.68	380.18	377.32	379.62	132,458,096	+1.98(+0.52%)
Aug 13, 2013	376.55	377.90	376.20	377.64	122,951,696	+2.03(+0.54%)
Aug 12, 2013	376.23	376.84	373.67	375.61	166,683,504	+0.21(+0.06%)
Aug 11, 2013	373.65	375.75	372.38	375.40	0	+0.00(+0.00%)
Aug 10, 2013	373.65	375.75	372.38	375.40	0	+0.00(+0.00%)
Aug 09, 2013	373.65	375.75	372.38	375.40	319,723,104	+3.26(+0.88%)
Aug 08, 2013	370.80	373.52	369.88	372.14	128,573,800	+2.53(+0.68%)
Aug 07, 2013	369.66	370.95	368.85	369.61	139,704,608	-1.77(-0.48%)
Aug 06, 2013	371.82	373.43	369.47	371.38	105,706,896	-1.14(-0.31%)
Aug 05, 2013	371.91	373.39	370.97	372.52	98,819,904	+1.18(+0.32%)
Aug 04, 2013	373.86	374.12	370.48	371.34	0	+0.00(+0.00%)
Aug 03, 2013	373.86	374.12	370.48	371.34	0	+0.00(+0.00%)
Aug 02, 2013	373.86	374.12	370.48	371.34	132,185,400	-1.05(-0.28%)
Aug 01, 2013	370.20	372.39	369.23	372.39	165,214,592	+2.58(+0.70%)
Jul 31, 2013	367.89	370.58	366.90	369.81	105,431,600	+0.82(+0.22%)
Jul 30, 2013	369.73	371.07	368.39	368.99	101,902,800	+0.66(+0.18%)
Jul 29, 2013	369.49	371.01	367.72	368.33	141,623,008	+0.02(+0.01%)
Jul 28, 2013	371.74	372.28	367.26	368.31	0	+0.00(+0.00%)
Jul 27, 2013	371.74	372.28	367.26	368.31	0	+0.00(+0.00%)
Jul 26, 2013	371.74	372.28	367.26	368.31	107,978,000	-2.05(-0.55%)
Jul 25, 2013	371.05	371.68	367.92	370.36	117,445,000	-1.60(-0.43%)
Jul 24, 2013	369.60	373.13	369.60	371.96	161,728,000	+3.24(+0.88%)
Jul 23, 2013	371.08	371.64	368.72	368.72	252,839,808	-1.67(-0.45%)
Jul 22, 2013	370.64	371.67	369.76	370.39	206,370,400	+0.63(+0.17%)
Jul 21, 2013	367.67	369.93	366.44	369.76	0	+0.00(+0.00%)
Jul 20, 2013	367.67	369.93	366.44	369.76	0	+0.00(+0.00%)
Jul 19, 2013	367.67	369.93	366.44	369.76	118,924,400	+1.00(+0.27%)
Jul 18, 2013	365.56	369.50	364.86	368.76	106,821,000	+2.70(+0.74%)
Jul 17, 2013	364.89	367.28	362.50	366.06	99,474,800	+1.94(+0.53%)
Jul 16, 2013	366.79	367.03	363.90	364.12	82,836,200	-2.65(-0.72%)
Jul 15, 2013	365.96	368.19	365.96	366.77	65,907,200	+1.82(+0.50%)
Jul 14, 2013	365.30	367.01	364.49	364.95	0	+0.00(+0.00%)
Jul 13, 2013	365.30	367.01	364.49	364.95	0	+0.00(+0.00%)
Jul 12, 2013	365.30	367.01	364.49	364.95	86,490,400	+0.90(+0.25%)
Jul 11, 2013	365.70	365.88	362.93	364.05	121,043,600	+2.01(+0.56%)
Jul 10, 2013	359.78	362.12	358.97	362.04	91,641,800	+1.93(+0.54%)
Jul 09, 2013	358.75	361.11	358.17	360.11	101,596,200	+2.96(+0.83%)
Jul 08, 2013	355.31	358.52	354.87	357.15	90,668,800	+4.62(+1.31%)
Jul 07, 2013	355.02	357.55	352.18	352.53	0	+0.00(+0.00%)
Jul 06, 2013	355.02	357.55	352.18	352.53	0	+0.00(+0.00%)
Jul 05, 2013	355.02	357.55	352.18	352.53	129,622,400	-1.98(-0.56%)
Jul 04, 2013	348.00	354.68	347.89	354.51	119,780,800	+8.69(+2.51%)
Jul 03, 2013	345.25	345.88	342.80	345.82	131,521,800	-1.98(-0.57%)
Jul 02, 2013	348.21	348.21	345.52	347.80	91,066,800	+0.43(+0.12%)
Jul 01, 2013	345.91	348.87	343.10	347.37	110,675,600	+2.78(+0.81%)
Jun 30, 2013	345.55	346.89	343.64	344.59	0	+0.00(+0.00%)
Jun 29, 2013	345.55	346.89	343.64	344.59	0	+0.00(+0.00%)
Jun 28, 2013	345.55	346.89	343.64	344.59	135,761,600	-0.16(-0.05%)
Jun 27, 2013	341.58	346.17	339.70	344.75	117,180,200	+3.93(+1.15%)
Jun 26, 2013	336.25	341.40	335.63	340.82	114,977,600	+5.42(+1.62%)
Jun 25, 2013	335.51	336.15	332.87	335.40	119,866,800	+3.15(+0.95%)
Jun 24, 2013	337.22	338.42	330.98	332.25	154,001,200	-5.39(-1.60%)
Jun 23, 2013	342.57	345.33	337.64	337.64	0	+0.00(+0.00%)
Jun 21, 2013	342.57	345.33	337.64	337.64	169,706,800	-4.24(-1.24%)
Jun 20, 2013	346.50	347.47	340.96	341.88	168,092,608	-9.20(-2.62%)
Jun 19, 2013	352.34	352.99	349.69	351.08	133,976,400	-0.01(-0.00%)
Jun 18, 2013	349.86	351.96	348.92	351.09	101,293,400	+0.28(+0.08%)
Jun 17, 2013	349.64	353.24	349.23	350.81	120,447,000	+2.83(+0.81%)
Jun 16, 2013	349.51	350.01	347.09	347.98	0	+0.00(+0.00%)
Jun 15, 2013	349.51	350.01	347.09	347.98	0	+0.00(+0.00%)
Jun 14, 2013	349.51	350.01	347.09	347.98	90,233,000	+0.75(+0.22%)
Jun 13, 2013	343.39	347.94	341.97	347.23	121,010,000	-0.45(-0.13%)
Jun 12, 2013	349.43	351.89	347.31	347.68	100,945,200	-2.62(-0.75%)
Jun 11, 2013	351.62	351.62	346.11	350.30	117,271,000	-2.56(-0.73%)
Jun 10, 2013	352.45	353.86	351.19	352.86	92,275,600	+0.17(+0.05%)
Jun 09, 2013	350.22	353.51	347.24	352.69	0	+0.00(+0.00%)
Jun 08, 2013	350.22	353.51	347.24	352.69	0	+0.00(+0.00%)
Jun 07, 2013	350.22	353.51	347.24	352.69	151,603,008	+3.11(+0.89%)
Jun 06, 2013	353.52	355.22	349.58	349.58	129,671,800	-3.48(-0.99%)
Jun 05, 2013	357.93	359.32	352.69	353.06	133,484,600	-7.36(-2.04%)
Jun 04, 2013	362.81	363.66	359.90	360.42	127,351,600	-0.65(-0.18%)
Jun 03, 2013	361.27	364.92	359.09	361.07	151,136,608	-2.31(-0.64%)
Jun 02, 2013	367.38	367.38	362.56	363.38	0	+0.00(+0.00%)
May 31, 2013	367.38	367.38	362.56	363.38	210,093,408	-4.31(-1.17%)
May 30, 2013	365.33	368.79	365.33	367.69	126,386,600	+1.44(+0.39%)
May 29, 2013	369.14	369.76	365.79	366.25	104,347,800	-5.25(-1.41%)
May 28, 2013	368.17	373.31	368.17	371.50	128,747,200	+4.94(+1.35%)
May 27, 2013	365.68	366.70	365.16	366.56	40,529,200	+1.93(+0.53%)
May 26, 2013	365.81	366.50	362.57	364.63	0	+0.00(+0.00%)
May 24, 2013	365.81	366.50	362.57	364.63	79,414,200	-0.59(-0.16%)
May 23, 2013	366.04	367.41	363.28	365.22	177,983,200	-6.89(-1.85%)
May 22, 2013	370.35	372.67	370.00	372.11	113,252,800	+1.67(+0.45%)
May 21, 2013	369.34	370.44	367.73	370.44	118,504,400	+0.47(+0.13%)
May 20, 2013	369.05	369.99	367.99	369.97	79,705,400	+1.89(+0.51%)
May 19, 2013	364.44	368.72	364.03	368.08	0	+0.00(+0.00%)
May 17, 2013	364.44	368.72	364.03	368.08	149,396,400	+2.71(+0.74%)
May 16, 2013	365.73	366.42	364.75	365.37	96,149,600	-0.70(-0.19%)
May 15, 2013	363.72	366.45	363.21	366.07	141,411,200	+2.38(+0.65%)
May 14, 2013	362.32	363.69	361.09	363.69	123,495,000	+2.57(+0.71%)
May 13, 2013	361.00	362.26	360.43	361.12	127,893,000	-0.05(-0.01%)
May 12, 2013	359.36	362.36	359.32	361.17	0	+0.00(+0.00%)
May 10, 2013	359.36	362.36	359.32	361.17	141,886,800	+2.02(+0.56%)
May 09, 2013	357.53	359.87	357.03	359.15	97,538,000	+1.22(+0.34%)
May 08, 2013	357.03	358.45	356.37	357.93	161,838,592	+1.45(+0.41%)
May 07, 2013	357.07	358.17	356.07	356.48	143,225,200	-0.96(-0.27%)
May 06, 2013	357.61	358.73	357.18	357.44	81,449,000	-0.17(-0.05%)
May 05, 2013	354.62	358.66	353.42	357.61	0	+0.00(+0.00%)
May 03, 2013	354.62	358.66	353.42	357.61	147,760,608	+2.81(+0.79%)
May 02, 2013	351.52	355.63	351.22	354.80	178,641,792	+3.41(+0.97%)
May 01, 2013	354.30	354.39	350.34	351.39	0	+0.00(+0.00%)
Apr 30, 2013	354.30	354.39	350.34	351.39	152,995,808	-2.76(-0.78%)
Apr 29, 2013	351.90	354.51	351.73	354.15	117,949,000	+2.65(+0.75%)
Apr 28, 2013	352.57	352.59	349.95	351.50	0	+0.00(+0.00%)
Apr 27, 2013	352.57	352.59	349.95	351.50	0	+0.00(+0.00%)
Apr 26, 2013	352.57	352.59	349.95	351.50	142,494,208	-2.54(-0.72%)
Apr 25, 2013	352.07	355.01	351.74	354.04	148,938,000	+1.10(+0.31%)
Apr 24, 2013	348.43	353.30	348.36	352.94	120,070,000	+3.79(+1.09%)
Apr 23, 2013	340.23	349.34	340.13	349.15	131,768,600	+9.08(+2.67%)
Apr 22, 2013	342.63	343.70	338.69	340.07	96,574,800	-1.61(-0.47%)
Apr 19, 2013	341.94	342.69	339.62	341.68	118,461,400	+0.96(+0.28%)
Apr 18, 2013	341.97	342.55	339.24	340.72	117,506,400	-0.12(-0.04%)
Apr 17, 2013	347.52	347.68	340.23	340.84	146,022,000	-4.95(-1.43%)
Apr 16, 2013	344.65	348.25	344.23	345.79	108,895,200	-0.51(-0.15%)
Apr 15, 2013	348.53	349.50	344.87	346.30	103,799,600	-2.35(-0.67%)
Apr 14, 2013	350.42	350.94	347.87	348.65	0	+0.00(+0.00%)
Apr 12, 2013	350.42	350.94	347.87	348.65	145,841,600	-2.63(-0.75%)
Apr 11, 2013	348.16	351.97	347.89	351.28	114,778,600	+2.75(+0.79%)
Apr 10, 2013	342.26	349.54	342.26	348.53	130,841,200	+7.18(+2.10%)
Apr 09, 2013	342.94	342.94	340.05	341.35	96,734,600	+0.44(+0.13%)
Apr 08, 2013	341.53	342.26	340.53	340.91	84,821,000	+0.20(+0.06%)
Apr 06, 2013	346.47	346.76	337.94	340.71	0	+0.00(+0.00%)
Apr 05, 2013	346.47	346.76	337.94	340.71	135,761,792	-5.82(-1.68%)
Apr 04, 2013	350.03	351.17	345.95	346.53	144,898,592	-3.07(-0.88%)
Apr 03, 2013	351.67	353.01	349.42	349.60	105,823,800	-2.90(-0.82%)
Apr 02, 2013	347.78	352.85	347.67	352.50	120,428,800	+4.40(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.