Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	8156	8291	8154	8250	69,400	+91.70(+1.12%)
Mar 28, 2002	8164	8167	8066	8158	124,000	+34.80(+0.43%)
Mar 27, 2002	8144	8156	8075	8123	161,400	-44.00(-0.54%)
Mar 26, 2002	8285	8330	8166	8167	94,400	-178.80(-2.14%)
Mar 23, 2002	8381	8411	8304	8346	66,000	+11.60(+0.14%)
Mar 22, 2002	8344	8397	8296	8334	85,200	-55.70(-0.66%)
Mar 21, 2002	8437	8481	8365	8390	82,400	-81.20(-0.96%)
Mar 20, 2002	8404	8471	8391	8471	66,800	+76.60(+0.91%)
Mar 19, 2002	8358	8409	8336	8395	92,800	+75.90(+0.91%)
Mar 16, 2002	8230	8322	8183	8319	143,400	+65.50(+0.79%)
Mar 15, 2002	8179	8272	8178	8253	86,200	+54.30(+0.66%)
Mar 14, 2002	8256	8314	8178	8199	118,800	-26.90(-0.33%)
Mar 13, 2002	8294	8302	8207	8226	100,200	-92.00(-1.11%)
Mar 12, 2002	8405	8422	8261	8318	103,800	-51.80(-0.62%)
Mar 09, 2002	8356	8448	8347	8370	120,400	-12.50(-0.15%)
Mar 08, 2002	8374	8469	8332	8382	115,800	+61.70(+0.74%)
Mar 07, 2002	8276	8346	8231	8320	108,000	+13.30(+0.16%)
Mar 06, 2002	8374	8414	8275	8307	110,800	-77.80(-0.93%)
Mar 05, 2002	8313	8395	8299	8385	127,000	+154.30(+1.87%)
Mar 02, 2002	8118	8254	8084	8231	95,400	+95.20(+1.17%)
Mar 01, 2002	8038	8204	7984	8136	115,600	+34.10(+0.42%)
Feb 28, 2002	7900	8101	7884	8101	120,200	+254.40(+3.24%)
Feb 27, 2002	7848	7918	7805	7847	96,800	+71.90(+0.92%)
Feb 26, 2002	7714	7780	7670	7775	67,800	+112.70(+1.47%)
Feb 23, 2002	7704	7705	7628	7662	94,200	-74.10(-0.96%)
Feb 22, 2002	7804	7830	7708	7736	99,600	+20.10(+0.26%)
Feb 21, 2002	7704	7784	7647	7716	115,200	+7.80(+0.10%)
Feb 20, 2002	7825	7828	7700	7709	113,800	-123.80(-1.58%)
Feb 19, 2002	7885	7977	7832	7832	86,200	-88.00(-1.11%)
Feb 16, 2002	8006	8025	7918	7920	127,000	-101.00(-1.26%)
Feb 15, 2002	7867	8023	7833	8021	137,000	+154.20(+1.96%)
Feb 14, 2002	7788	7887	7711	7867	113,200	+79.40(+1.02%)
Feb 13, 2002	7820	7913	7718	7788	112,700	-31.90(-0.41%)
Feb 12, 2002	7830	7963	7798	7820	87,200	-10.10(-0.13%)
Feb 09, 2002	7872	7889	7771	7830	83,000	-42.60(-0.54%)
Feb 08, 2002	7708	7872	7646	7872	116,800	+164.30(+2.13%)
Feb 07, 2002	7853	7885	7694	7708	128,800	-144.60(-1.84%)
Feb 06, 2002	7966	7966	7778	7853	118,400	-161.60(-2.02%)
Feb 05, 2002	8122	8122	7986	8014	124,500	-156.80(-1.92%)
Feb 02, 2002	8067	8189	8067	8171	81,200	+120.70(+1.50%)
Feb 01, 2002	8020	8140	8007	8050	88,400	+30.70(+0.38%)
Jan 31, 2002	8089	8089	7974	8020	114,100	-158.70(-1.94%)
Jan 30, 2002	8273	8320	8164	8178	96,800	-94.70(-1.14%)
Jan 29, 2002	8197	8293	8197	8273	100,300	+88.10(+1.08%)
Jan 26, 2002	8213	8228	8103	8185	89,000	-28.30(-0.34%)
Jan 25, 2002	8078	8233	8046	8213	117,500	+135.00(+1.67%)
Jan 24, 2002	8033	8078	7927	8078	104,800	+45.20(+0.56%)
Jan 23, 2002	7902	8090	7826	8033	107,800	+130.60(+1.65%)
Jan 22, 2002	8009	8050	7879	7902	63,200	-106.30(-1.33%)
Jan 19, 2002	7978	8021	7898	8009	99,800	+31.30(+0.39%)
Jan 18, 2002	7848	8014	7848	7978	120,600	+173.40(+2.22%)
Jan 17, 2002	7905	7905	7783	7804	119,600	-144.60(-1.82%)
Jan 16, 2002	7800	7975	7738	7949	132,000	+148.40(+1.90%)
Jan 15, 2002	7945	7945	7760	7800	107,200	-182.80(-2.29%)
Jan 12, 2002	7935	8086	7914	7983	127,400	+47.70(+0.60%)
Jan 11, 2002	8011	8011	7835	7935	153,600	-130.70(-1.62%)
Jan 10, 2002	8187	8234	7968	8066	121,600	-120.50(-1.47%)
Jan 09, 2002	8177	8262	8105	8187	126,600	+9.30(+0.11%)
Jan 08, 2002	8463	8506	8157	8177	143,200	-285.80(-3.38%)
Jan 05, 2002	8555	8608	8416	8463	125,000	-91.60(-1.07%)
Jan 04, 2002	8409	8576	8409	8555	99,400	+177.60(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.