Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	1.905	1.916	1.875	1.889	966,635,712	-0.00(-0.05%)
Mar 30, 2006	1.892	1.907	1.853	1.890	1,649,195,136	+0.01(+0.67%)
Mar 29, 2006	1.781	1.883	1.737	1.877	2,783,316,736	+0.11(+6.17%)
Mar 28, 2006	1.796	1.811	1.754	1.768	1,624,929,408	-0.02(-1.34%)
Mar 27, 2006	1.818	1.849	1.789	1.792	1,314,652,288	-0.01(-0.75%)
Mar 24, 2006	1.815	1.835	1.778	1.806	1,271,320,192	-0.01(-0.33%)
Mar 23, 2006	1.862	1.864	1.795	1.812	1,695,128,576	-0.05(-2.45%)
Mar 22, 2006	1.872	1.905	1.845	1.857	1,596,594,560	-0.00(-0.23%)
Mar 21, 2006	1.936	1.938	1.849	1.862	1,594,834,688	-0.07(-3.41%)
Mar 20, 2006	1.964	1.972	1.924	1.927	717,956,864	-0.02(-1.04%)
Mar 17, 2006	1.950	1.974	1.931	1.947	964,141,760	+0.01(+0.54%)
Mar 16, 2006	2.013	2.015	1.937	1.937	889,016,000	-0.06(-2.90%)
Mar 15, 2006	2.039	2.049	1.973	1.995	1,058,024,640	-0.03(-1.62%)
Mar 14, 2006	1.981	2.028	1.973	2.028	761,490,176	+0.05(+2.50%)
Mar 13, 2006	1.959	1.996	1.951	1.978	1,021,392,256	+0.07(+3.94%)
Mar 10, 2006	1.928	1.942	1.881	1.903	1,236,980,480	-0.02(-1.16%)
Mar 09, 2006	1.987	2.002	1.922	1.925	947,987,904	-0.05(-2.63%)
Mar 08, 2006	1.997	2.024	1.968	1.978	774,696,000	-0.02(-0.98%)
Mar 07, 2006	1.981	2.015	1.960	1.997	1,035,054,336	+0.03(+1.61%)
Mar 06, 2006	2.039	2.040	1.956	1.966	1,005,540,544	-0.07(-3.63%)
Mar 03, 2006	2.090	2.106	2.034	2.040	874,738,112	-0.06(-2.71%)
Mar 02, 2006	2.078	2.108	2.068	2.097	741,595,200	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.