Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	24.98	25.02	24.79	24.81	113,692,960	-0.13(-0.52%)
Mar 30, 2016	24.73	25.14	24.72	24.94	200,241,632	+0.43(+1.75%)
Mar 29, 2016	23.88	24.54	23.88	24.51	136,946,944	+0.57(+2.37%)
Mar 28, 2016	24.13	24.17	23.92	23.95	85,224,864	-0.11(-0.45%)
Mar 24, 2016	24.01	24.06	24.06	24.06	114,791,776	-0.10(-0.43%)
Mar 23, 2016	24.24	24.38	24.11	24.16	112,869,768	-0.13(-0.55%)
Mar 22, 2016	23.96	24.43	23.95	24.30	142,483,056	+0.18(+0.76%)
Mar 21, 2016	24.12	24.51	23.94	24.11	155,880,176	-0.00(-0.01%)
Mar 18, 2016	24.21	24.25	23.95	24.11	194,175,568	+0.03(+0.11%)
Mar 17, 2016	24.02	24.24	23.89	24.09	151,141,232	-0.04(-0.16%)
Mar 16, 2016	23.82	24.20	23.81	24.12	168,188,160	+0.32(+1.33%)
Mar 15, 2016	23.67	23.94	23.66	23.81	175,927,296	+0.47(+2.01%)
Mar 14, 2016	23.20	23.43	23.17	23.34	110,135,896	+0.06(+0.25%)
Mar 11, 2016	23.28	23.28	23.11	23.28	120,393,376	+0.25(+1.08%)
Mar 10, 2016	23.09	23.28	22.80	23.03	147,157,792	+0.01(+0.05%)
Mar 09, 2016	23.06	23.13	22.83	23.02	119,355,176	+0.02(+0.09%)
Mar 08, 2016	22.94	23.17	22.86	23.00	138,593,904	-0.19(-0.82%)
Mar 07, 2016	23.31	23.41	22.98	23.19	157,717,072	-0.26(-1.11%)
Mar 04, 2016	23.31	23.62	23.08	23.45	202,301,568	+0.34(+1.49%)
Mar 03, 2016	22.90	23.15	22.87	23.11	162,190,960	+0.17(+0.74%)
Mar 02, 2016	22.88	22.97	22.68	22.94	145,569,552	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.