Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.908 1.918 1.877 1.892 965,326,400 -0.00(-0.05%)
Mar 30, 2006 1.895 1.909 1.856 1.893 1,646,961,280 +0.01(+0.67%)
Mar 29, 2006 1.783 1.886 1.739 1.880 2,779,546,624 +0.11(+6.17%)
Mar 28, 2006 1.798 1.814 1.757 1.771 1,622,728,448 -0.02(-1.34%)
Mar 27, 2006 1.820 1.851 1.791 1.795 1,312,871,552 -0.01(-0.75%)
Mar 24, 2006 1.817 1.838 1.780 1.808 1,269,598,208 -0.01(-0.33%)
Mar 23, 2006 1.864 1.867 1.798 1.814 1,692,832,512 -0.05(-2.45%)
Mar 22, 2006 1.875 1.908 1.848 1.860 1,594,432,000 -0.00(-0.23%)
Mar 21, 2006 1.939 1.940 1.851 1.864 1,592,674,432 -0.07(-3.41%)
Mar 20, 2006 1.966 1.974 1.926 1.930 716,984,384 -0.02(-1.04%)
Mar 17, 2006 1.953 1.977 1.934 1.950 962,835,840 +0.01(+0.54%)
Mar 16, 2006 2.016 2.018 1.939 1.940 887,811,840 -0.06(-2.90%)
Mar 15, 2006 2.042 2.052 1.976 1.997 1,056,591,552 -0.03(-1.62%)
Mar 14, 2006 1.984 2.030 1.975 2.030 760,458,752 +0.05(+2.50%)
Mar 13, 2006 1.962 1.999 1.954 1.981 1,020,008,768 +0.08(+3.94%)
Mar 10, 2006 1.931 1.945 1.883 1.906 1,235,304,960 -0.02(-1.16%)
Mar 09, 2006 1.990 2.005 1.924 1.928 946,703,872 -0.05(-2.63%)
Mar 08, 2006 1.999 2.027 1.971 1.980 773,646,656 -0.02(-0.98%)
Mar 07, 2006 1.983 2.018 1.963 2.000 1,033,652,352 +0.03(+1.61%)
Mar 06, 2006 2.041 2.042 1.959 1.968 1,004,178,496 -0.07(-3.63%)
Mar 03, 2006 2.093 2.108 2.037 2.042 873,553,280 -0.06(-2.72%)
Mar 02, 2006 2.081 2.111 2.071 2.099 740,590,720 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.