Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.410 8.450 8.374 8.393 3,014,616,832 -0.03(-0.36%)
Mar 30, 2010 8.450 8.481 8.366 8.423 3,691,170,048 +0.12(+1.49%)
Mar 29, 2010 8.321 8.352 8.272 8.300 3,785,210,624 +0.05(+0.65%)
Mar 26, 2010 8.177 8.284 8.162 8.246 191,158,784 +0.15(+1.88%)
Mar 25, 2010 8.247 8.249 8.080 8.095 3,795,990,784 -0.10(-1.19%)
Mar 24, 2010 8.130 8.221 8.125 8.192 4,184,462,848 +0.04(+0.44%)
Mar 23, 2010 8.059 8.171 8.004 8.156 4,217,018,368 +0.13(+1.61%)
Mar 22, 2010 7.874 8.071 7.862 8.027 3,194,936,832 +0.09(+1.12%)
Mar 19, 2010 8.028 8.044 7.901 7.938 3,916,119,296 -0.09(-1.07%)
Mar 18, 2010 8.004 8.036 7.950 8.023 2,394,767,104 +0.02(+0.24%)
Mar 17, 2010 8.032 8.088 7.974 8.004 3,156,697,344 -0.01(-0.15%)
Mar 16, 2010 8.006 8.035 7.947 8.016 3,128,355,840 +0.02(+0.27%)
Mar 15, 2010 8.049 8.054 7.866 7.994 3,454,519,296 -0.10(-1.22%)
Mar 12, 2010 8.120 8.133 8.062 8.093 2,914,264,832 +0.04(+0.49%)
Mar 11, 2010 7.997 8.054 7.976 8.054 2,839,902,720 +0.02(+0.29%)
Mar 10, 2010 7.994 8.053 7.971 8.030 4,173,525,760 +0.06(+0.82%)
Mar 09, 2010 7.797 8.036 7.782 7.965 2,146,846,720 +0.14(+1.80%)
Mar 08, 2010 7.857 7.860 7.795 7.824 3,009,227,008 +0.00(+0.06%)
Mar 05, 2010 7.676 7.846 7.665 7.820 2,002,375,168 +0.29(+3.91%)
Mar 04, 2010 7.474 7.533 7.451 7.525 2,562,288,384 +0.05(+0.66%)
Mar 03, 2010 7.462 7.495 7.426 7.476 2,604,369,408 +0.02(+0.23%)
Mar 02, 2010 7.497 7.530 7.419 7.459 3,965,824,768 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.