Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	14.00	14.14	13.80	13.81	509,183	-0.16(-1.15%)
Mar 28, 2008	14.11	14.11	13.97	13.97	148,411	-0.04(-0.29%)
Mar 27, 2008	14.46	14.81	14.02	14.02	181,715	-0.12(-0.87%)
Mar 26, 2008	13.89	14.24	13.81	14.14	142,158	+0.28(+2.02%)
Mar 25, 2008	14.09	14.12	13.86	13.86	228,216	-0.23(-1.63%)
Mar 24, 2008	13.81	14.20	13.79	14.09	164,134	+0.41(+2.98%)
Mar 21, 2008	13.57	13.91	13.48	13.68	211,899	+0.00(+0.00%)
Mar 20, 2008	13.57	13.91	13.48	13.68	211,899	+0.09(+0.67%)
Mar 19, 2008	13.86	14.01	13.59	13.59	247,607	-0.25(-1.79%)
Mar 18, 2008	13.70	14.15	13.65	13.84	185,067	+0.34(+2.51%)
Mar 17, 2008	13.65	13.88	13.30	13.50	250,436	-0.16(-1.21%)
Mar 14, 2008	13.83	14.08	13.40	13.66	393,909	-0.16(-1.16%)
Mar 13, 2008	13.50	13.97	13.50	13.82	269,291	-0.28(-1.98%)
Mar 12, 2008	14.24	14.24	13.75	14.10	354,123	-0.07(-0.48%)
Mar 11, 2008	13.98	14.20	13.80	14.17	207,573	+0.07(+0.52%)
Mar 10, 2008	14.11	14.11	13.97	14.10	136,189	-0.11(-0.74%)
Mar 07, 2008	14.36	14.36	13.81	14.20	344,348	-0.24(-1.65%)
Mar 06, 2008	14.66	14.77	14.08	14.44	361,321	-0.22(-1.53%)
Mar 05, 2008	14.87	14.95	14.66	14.67	94,939	-0.11(-0.74%)
Mar 04, 2008	14.94	14.96	14.67	14.78	188,788	-0.18(-1.19%)
Mar 03, 2008	14.87	15.07	14.79	14.96	180,113	+0.04(+0.28%)
Feb 29, 2008	15.03	15.06	14.78	14.91	136,218	-0.15(-0.97%)
Feb 28, 2008	15.19	15.20	15.05	15.06	90,481	-0.02(-0.15%)
Feb 27, 2008	15.14	15.15	15.07	15.08	92,801	-0.04(-0.27%)
Feb 26, 2008	15.05	15.13	14.95	15.12	131,353	-0.01(-0.06%)
Feb 25, 2008	14.93	15.23	14.93	15.13	77,187	+0.16(+1.07%)
Feb 22, 2008	14.76	15.11	14.76	14.97	114,691	+0.06(+0.43%)
Feb 21, 2008	15.28	15.28	14.89	14.91	149,706	-0.25(-1.63%)
Feb 20, 2008	15.18	15.25	15.00	15.16	189,879	+0.09(+0.58%)
Feb 19, 2008	14.93	15.35	14.93	15.07	141,209	+0.20(+1.36%)
Feb 18, 2008	15.15	15.23	14.82	14.87	0	+0.00(+0.00%)
Feb 15, 2008	15.15	15.23	14.82	14.87	124,294	-0.25(-1.67%)
Feb 14, 2008	15.22	15.34	15.05	15.12	183,919	-0.01(-0.06%)
Feb 13, 2008	15.39	15.39	15.13	15.13	186,169	-0.04(-0.24%)
Feb 12, 2008	15.35	15.42	15.14	15.17	129,856	-0.10(-0.63%)
Feb 11, 2008	15.17	15.34	15.12	15.26	164,706	+0.13(+0.85%)
Feb 08, 2008	14.98	15.20	14.98	15.13	117,372	+0.19(+1.26%)
Feb 07, 2008	14.90	15.01	14.88	14.95	116,547	-0.07(-0.46%)
Feb 06, 2008	15.34	15.34	14.89	15.01	164,780	-0.33(-2.18%)
Feb 05, 2008	15.34	15.55	15.19	15.35	250,672	-0.05(-0.30%)
Feb 04, 2008	15.29	15.61	15.29	15.39	170,403	+0.03(+0.21%)
Feb 01, 2008	15.05	15.46	15.05	15.36	128,572	+0.24(+1.57%)
Jan 31, 2008	15.38	15.51	15.12	15.12	183,489	-0.25(-1.64%)
Jan 30, 2008	15.26	15.58	14.89	15.38	193,542	+0.07(+0.45%)
Jan 29, 2008	15.23	15.56	15.23	15.31	177,985	+0.16(+1.09%)
Jan 28, 2008	15.12	15.34	15.01	15.14	147,355	+0.06(+0.40%)
Jan 25, 2008	15.12	15.28	14.99	15.08	173,528	+0.09(+0.60%)
Jan 24, 2008	14.89	15.13	14.67	14.99	164,104	+0.24(+1.63%)
Jan 23, 2008	14.63	14.89	13.87	14.75	352,541	+0.13(+0.88%)
Jan 22, 2008	13.41	14.67	11.45	14.63	728,357	+0.36(+2.50%)
Jan 21, 2008	14.66	15.21	13.67	14.27	0	+0.00(+0.00%)
Jan 18, 2008	14.66	15.21	13.67	14.27	667,009	-0.35(-2.38%)
Jan 17, 2008	15.44	15.62	14.48	14.62	465,838	-0.58(-3.80%)
Jan 16, 2008	15.78	15.94	14.90	15.19	480,418	-0.73(-4.58%)
Jan 15, 2008	16.14	16.20	15.88	15.92	200,901	-0.25(-1.56%)
Jan 14, 2008	16.72	16.87	16.17	16.17	208,885	-0.52(-3.13%)
Jan 11, 2008	16.76	16.84	16.63	16.70	76,824	-0.05(-0.30%)
Jan 10, 2008	16.88	16.90	16.70	16.75	149,284	-0.12(-0.71%)
Jan 09, 2008	16.67	16.88	16.61	16.87	99,064	+0.28(+1.71%)
Jan 08, 2008	16.41	16.82	16.38	16.58	112,618	+0.12(+0.75%)
Jan 07, 2008	16.59	16.87	16.38	16.46	138,372	-0.15(-0.88%)
Jan 04, 2008	16.55	16.66	16.45	16.60	96,773	-0.03(-0.19%)
Jan 03, 2008	16.55	16.76	16.49	16.64	88,174	+0.07(+0.42%)
Jan 02, 2008	16.57	16.59	16.35	16.57	96,589	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.